SmartCredit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $1,215,718 | $1,521.00 | $0.588537 | N/A |
2024-05-21 | $996,693 | $10.79 | $0.483327 | $0.588537 |
2024-05-20 | $991,530 | $405.46 | $0.480228 | $0.483327 |
2024-05-19 | $1,014,001 | $24.54 | $0.490884 | $0.480228 |
2024-05-18 | $1,014,001 | $24.54 | $0.490884 | $0.490884 |
2024-05-16 | $944,083 | $68.66 | $0.457722 | $0.490884 |
2024-05-15 | $936,221 | $68.04 | $0.453574 | $0.457722 |
2024-05-14 | $958,629 | $110.61 | $0.464391 | $0.453574 |
2024-05-13 | $958,629 | $110.61 | $0.464391 | $0.464391 |
2024-05-12 | $958,502 | $11.61 | $0.464369 | $0.464391 |
2024-05-11 | $947,319 | $45.90 | $0.458995 | $0.464369 |
2024-05-10 | $990,044 | $498.49 | $0.479382 | $0.458995 |
2024-05-09 | $989,864 | $479.56 | $0.479563 | $0.479382 |
2024-05-08 | $1,005,363 | $1,010.37 | $0.480856 | $0.479563 |
2024-05-07 | $1,015,586 | $332.09 | $0.491984 | $0.480856 |
2024-05-06 | $1,038,477 | $52.49 | $0.503114 | $0.491984 |
2024-05-05 | $1,044,430 | $381.80 | $0.506420 | $0.503114 |
2024-05-04 | $1,025,563 | $1,120.93 | $0.498036 | $0.506420 |
2024-05-03 | $976,143 | $17.28 | $0.472916 | $0.498036 |
2024-05-02 | $971,114 | $38,414 | $0.470479 | $0.472916 |
2024-05-01 | $969,646 | $38,323 | $0.469360 | $0.470479 |
2024-04-30 | $970,362 | $38,205 | $0.469140 | $0.469360 |
2024-04-29 | $975,120 | $39,385 | $0.471674 | $0.469140 |
2024-04-28 | $969,808 | $38,354 | $0.469693 | $0.471674 |
2024-04-27 | $969,385 | $38,380 | $0.469729 | $0.469693 |
2024-04-26 | $969,439 | $32,768 | $0.469983 | $0.469729 |
2024-04-25 | $971,111 | $14,257.72 | $0.470952 | $0.469983 |
2024-04-24 | $970,466 | $6,901.76 | $0.470200 | $0.470952 |
2024-04-23 | $970,251 | $39,221 | $0.469809 | $0.470200 |
2024-04-22 | $970,866 | $38,806 | $0.470000 | $0.469809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें