SmarterCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $1.81 | N/A |
| 2026-08-02 | $0.000000000000000000 | $1.31 | $0.000000012288 |
| 2026-08-01 | $0.000000000000000000 | $1.20 | $0.000000011622 |
| 2026-07-31 | $0.000000000000000000 | $1.88 | $0.000000011491 |
| 2026-07-30 | $0.000000000000000000 | $3.71 | $0.000000012106 |
| 2026-07-29 | $0.000000000000000000 | $1.015 | $0.000000012064 |
| 2026-07-28 | $0.000000000000000000 | $1.12 | $0.000000012385 |
| 2026-07-27 | $0.000000000000000000 | $1.12 | $0.000000012122 |
| 2026-07-26 | $0.000000000000000000 | $2.09 | $0.000000012122 |
| 2026-07-25 | $0.000000000000000000 | $1.11 | $0.000000012741 |
| 2026-07-24 | $0.000000000000000000 | $1.33 | $0.000000011923 |
| 2026-07-23 | $0.000000000000000000 | $1.079 | $0.000000011757 |
| 2026-07-21 | $0.000000000000000000 | $1.32 | $0.000000011831 |
| 2026-07-20 | $0.000000000000000000 | $1.051 | $0.000000012419 |
| 2026-07-18 | $0.000000000000000000 | $2.37 | $0.000000012298 |
| 2026-07-17 | $0.000000000000000000 | $1.92 | $0.000000012372 |
| 2026-07-16 | $0.000000000000000000 | $112.84 | $0.000000012247 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.000000012662 |
| 2026-07-14 | $0.000000000000000000 | $1.63 | $0.000000012808 |
| 2026-07-13 | $0.000000000000000000 | $1.31 | $0.000000012398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
