Smoked Token Burn USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $5,198.54 | $0.00034734 | N/A |
2024-05-07 | $0.000000000000000000 | $7,202.48 | $0.00036500 | $0.00034734 |
2024-05-06 | $0.000000000000000000 | $4,085.65 | $0.00031244 | $0.00036500 |
2024-05-05 | $0.000000000000000000 | $5,034.33 | $0.00029974 | $0.00031244 |
2024-05-04 | $0.000000000000000000 | $4,214.34 | $0.00028828 | $0.00029974 |
2024-05-03 | $0.000000000000000000 | $2,758.02 | $0.00030819 | $0.00028828 |
2024-05-02 | $0.000000000000000000 | $453.43 | $0.00030900 | $0.00030819 |
2024-05-01 | $0.000000000000000000 | $9,357.84 | $0.00031557 | $0.00030900 |
2024-04-30 | $0.000000000000000000 | $8,767.96 | $0.00033438 | $0.00031557 |
2024-04-29 | $0.000000000000000000 | $3,549.14 | $0.00040588 | $0.00033438 |
2024-04-28 | $0.000000000000000000 | $7,449.39 | $0.00043057 | $0.00040588 |
2024-04-27 | $0.000000000000000000 | $6,380.39 | $0.00047160 | $0.00043057 |
2024-04-26 | $0.000000000000000000 | $7,337.89 | $0.00049980 | $0.00047160 |
2024-04-25 | $0.000000000000000000 | $10,995.26 | $0.00049446 | $0.00049980 |
2024-04-24 | $0.000000000000000000 | $7,919.04 | $0.00061102 | $0.00049446 |
2024-04-23 | $0.000000000000000000 | $17,956.27 | $0.00066819 | $0.00061102 |
2024-04-22 | $0.000000000000000000 | $6,138.00 | $0.00068138 | $0.00066819 |
2024-04-21 | $0.000000000000000000 | $9,862.82 | $0.00064415 | $0.00068138 |
2024-04-20 | $0.000000000000000000 | $15,927.91 | $0.00060741 | $0.00064415 |
2024-04-19 | $0.000000000000000000 | $15,923.45 | $0.00055522 | $0.00060741 |
2024-04-18 | $0.000000000000000000 | $10,800.43 | $0.00045112 | $0.00055522 |
2024-04-17 | $0.000000000000000000 | $7,079.33 | $0.00040353 | $0.00045112 |
2024-04-16 | $0.000000000000000000 | $1,092.59 | $0.00043786 | $0.00040353 |
2024-04-15 | $0.000000000000000000 | $3,277.44 | $0.00043700 | $0.00043786 |
2024-04-14 | $0.000000000000000000 | $14,417.11 | $0.00040909 | $0.00043700 |
2024-04-13 | $0.000000000000000000 | $12,317.50 | $0.00041385 | $0.00040909 |
2024-04-12 | $0.000000000000000000 | $140.01 | $0.00035493 | $0.00041385 |
2024-04-11 | $0.000000000000000000 | $2,878.08 | $0.00035562 | $0.00035493 |
2024-04-10 | $0.000000000000000000 | $2,851.90 | $0.00033348 | $0.00035562 |
2024-04-09 | $0.000000000000000000 | $2,504.65 | $0.00036679 | $0.00033348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें