Snail Trail USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $342.46 | $0.00202587 | N/A |
2024-06-02 | $0.000000000000000000 | $1,178.81 | $0.00208176 | $0.00202587 |
2024-06-01 | $0.000000000000000000 | $342.53 | $0.00215928 | $0.00208176 |
2024-05-31 | $0.000000000000000000 | $295.89 | $0.00213323 | $0.00215928 |
2024-05-30 | $0.000000000000000000 | $48.09 | $0.00213942 | $0.00213323 |
2024-05-29 | $0.000000000000000000 | $28.16 | $0.00219314 | $0.00213942 |
2024-05-28 | $0.000000000000000000 | $35.53 | $0.00226835 | $0.00219314 |
2024-05-27 | $0.000000000000000000 | $1,439.96 | $0.00216969 | $0.00226835 |
2024-05-26 | $0.000000000000000000 | $26.17 | $0.00234964 | $0.00216969 |
2024-05-25 | $0.000000000000000000 | $1,257.28 | $0.00232455 | $0.00234964 |
2024-05-24 | $0.000000000000000000 | $14.93 | $0.00242259 | $0.00232455 |
2024-05-23 | $0.000000000000000000 | $47.78 | $0.00250762 | $0.00242259 |
2024-05-22 | $0.000000000000000000 | $55.50 | $0.00259972 | $0.00250762 |
2024-05-21 | $0.000000000000000000 | $10.45 | $0.00254405 | $0.00259972 |
2024-05-20 | $0.000000000000000000 | $37.74 | $0.00224989 | $0.00254405 |
2024-05-19 | $0.000000000000000000 | $223.03 | $0.00234658 | $0.00224989 |
2024-05-18 | $0.000000000000000000 | $184.30 | $0.00230381 | $0.00234658 |
2024-05-17 | $0.000000000000000000 | $104.40 | $0.00219281 | $0.00230381 |
2024-05-16 | $0.000000000000000000 | $262.23 | $0.00220003 | $0.00219281 |
2024-05-15 | $0.000000000000000000 | $53.82 | $0.00202269 | $0.00220003 |
2024-05-14 | $0.000000000000000000 | $36.87 | $0.00207694 | $0.00202269 |
2024-05-13 | $0.000000000000000000 | $63.58 | $0.00211564 | $0.00207694 |
2024-05-12 | $0.000000000000000000 | $46.85 | $0.00214513 | $0.00211564 |
2024-05-11 | $0.000000000000000000 | $45.69 | $0.00214559 | $0.00214513 |
2024-05-10 | $0.000000000000000000 | $2,300.22 | $0.00224230 | $0.00214559 |
2024-05-09 | $0.000000000000000000 | $81.13 | $0.00210316 | $0.00224230 |
2024-05-08 | $0.000000000000000000 | $81.02 | $0.00217846 | $0.00210316 |
2024-05-07 | $0.000000000000000000 | $123.55 | $0.00229100 | $0.00217846 |
2024-05-06 | $0.000000000000000000 | $96.39 | $0.00230986 | $0.00229100 |
2024-05-05 | $0.000000000000000000 | $142.29 | $0.00231596 | $0.00230986 |
2024-05-04 | $0.000000000000000000 | $747.85 | $0.00221457 | $0.00231596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें