SNEEL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $198.86 | $0.00041292 | N/A |
2024-05-07 | $0.000000000000000000 | $536.47 | $0.00042925 | $0.00041292 |
2024-05-06 | $0.000000000000000000 | $1,035.45 | $0.00040684 | $0.00042925 |
2024-05-05 | $0.000000000000000000 | $626.71 | $0.00044016 | $0.00040684 |
2024-05-04 | $0.000000000000000000 | $2,499.14 | $0.00043447 | $0.00044016 |
2024-05-03 | $0.000000000000000000 | $1,962.24 | $0.00039841 | $0.00043447 |
2024-05-02 | $0.000000000000000000 | $864.41 | $0.00031987 | $0.00039841 |
2024-05-01 | $0.000000000000000000 | $510.08 | $0.00027418 | $0.00031987 |
2024-04-30 | $0.000000000000000000 | $842.49 | $0.00032061 | $0.00027418 |
2024-04-29 | $0.000000000000000000 | $1,363.76 | $0.00031639 | $0.00032061 |
2024-04-28 | $0.000000000000000000 | $105.33 | $0.00033175 | $0.00031639 |
2024-04-27 | $0.000000000000000000 | $259.84 | $0.00032931 | $0.00033175 |
2024-04-26 | $0.000000000000000000 | $291.20 | $0.00035401 | $0.00032931 |
2024-04-25 | $0.000000000000000000 | $721.01 | $0.00036050 | $0.00035401 |
2024-04-24 | $0.000000000000000000 | $299.68 | $0.00040550 | $0.00036050 |
2024-04-23 | $0.000000000000000000 | $102.29 | $0.00042143 | $0.00040550 |
2024-04-22 | $0.000000000000000000 | $1,027.50 | $0.00041564 | $0.00042143 |
2024-04-21 | $0.000000000000000000 | $933.05 | $0.00044323 | $0.00041564 |
2024-04-20 | $0.000000000000000000 | $3,883.71 | $0.00038348 | $0.00044323 |
2024-04-19 | $0.000000000000000000 | $498.56 | $0.00045009 | $0.00038348 |
2024-04-18 | $0.000000000000000000 | $119.98 | $0.00041628 | $0.00045009 |
2024-04-17 | $0.000000000000000000 | $609.38 | $0.00043813 | $0.00041628 |
2024-04-16 | $0.000000000000000000 | $639.55 | $0.00045683 | $0.00043813 |
2024-04-15 | $0.000000000000000000 | $774.30 | $0.00046984 | $0.00045683 |
2024-04-14 | $0.000000000000000000 | $841.91 | $0.00043264 | $0.00046984 |
2024-04-13 | $0.000000000000000000 | $2,111.05 | $0.00047907 | $0.00043264 |
2024-04-12 | $0.000000000000000000 | $3,766.98 | $0.00060533 | $0.00047907 |
2024-04-11 | $0.000000000000000000 | $2,737.47 | $0.00063886 | $0.00060533 |
2024-04-10 | $0.000000000000000000 | $7,064.19 | $0.00071910 | $0.00063886 |
2024-04-09 | $0.000000000000000000 | $15,023.15 | $0.00085486 | $0.00071910 |
2024-04-08 | $0.000000000000000000 | $4,816.79 | $0.00058130 | $0.00085486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें