Snook USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $199,825 | $19,755.89 | $0.00766945 | N/A |
2024-05-15 | $202,396 | $20,911 | $0.00777518 | $0.00766945 |
2024-05-14 | $217,332 | $123,545 | $0.00833302 | $0.00777518 |
2024-05-13 | $245,401 | $27,088 | $0.00963300 | $0.00833302 |
2024-05-12 | $213,894 | $14,237.50 | $0.00816704 | $0.00963300 |
2024-05-11 | $217,044 | $13,037.69 | $0.00836011 | $0.00816704 |
2024-05-10 | $225,019 | $13,528.66 | $0.00863679 | $0.00836011 |
2024-05-09 | $212,043 | $14,410.24 | $0.00816725 | $0.00863679 |
2024-05-08 | $204,611 | $17,598.53 | $0.00786693 | $0.00816725 |
2024-05-07 | $214,601 | $14,542.99 | $0.00823110 | $0.00786693 |
2024-05-06 | $210,402 | $14,825.40 | $0.00810165 | $0.00823110 |
2024-05-05 | $209,051 | $15,944.15 | $0.00800745 | $0.00810165 |
2024-05-04 | $185,408 | $15,266.69 | $0.00712652 | $0.00800745 |
2024-05-03 | $163,764 | $13,736.57 | $0.00629018 | $0.00712652 |
2024-05-02 | $156,855 | $13,194.65 | $0.00604394 | $0.00629018 |
2024-05-01 | $171,433 | $15,640.00 | $0.00659554 | $0.00604394 |
2024-04-30 | $168,621 | $18,013.22 | $0.00647657 | $0.00659554 |
2024-04-29 | $183,772 | $23,119 | $0.00705411 | $0.00647657 |
2024-04-28 | $203,396 | $16,436.27 | $0.00782648 | $0.00705411 |
2024-04-27 | $194,990 | $31,129 | $0.00748940 | $0.00782648 |
2024-04-26 | $190,594 | $16,415.30 | $0.00732571 | $0.00748940 |
2024-04-25 | $197,671 | $23,458 | $0.00766080 | $0.00732571 |
2024-04-24 | $208,588 | $117,390 | $0.00802389 | $0.00766080 |
2024-04-23 | $301,382 | $84,700 | $0.01150708 | $0.00802389 |
2024-04-22 | $156,453 | $12,980.18 | $0.00600747 | $0.01150708 |
2024-04-21 | $172,043 | $14,196.63 | $0.00661241 | $0.00600747 |
2024-04-20 | $169,700 | $13,202.09 | $0.00652121 | $0.00661241 |
2024-04-19 | $187,931 | $12,589.32 | $0.00726975 | $0.00652121 |
2024-04-18 | $176,011 | $6,791.76 | $0.00677386 | $0.00726975 |
2024-04-17 | $177,889 | $11,016.39 | $0.00683013 | $0.00677386 |
2024-04-16 | $172,222 | $14,023.44 | $0.00655407 | $0.00683013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें