SNOOPYBABE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $104,131 | $2,117.24 | $0.00001041 | N/A |
2024-05-08 | $121,080 | $2,049.24 | $0.00001212 | $0.00001041 |
2024-05-07 | $143,431 | $64,355 | $0.00001434 | $0.00001212 |
2024-05-06 | $171,899 | $20,447 | $0.00001718 | $0.00001434 |
2024-05-05 | $170,138 | $73,335 | $0.00001688 | $0.00001718 |
2024-05-04 | $191,990 | $59,889 | $0.00001896 | $0.00001688 |
2024-05-03 | $129,067 | $54,235 | $0.00001286 | $0.00001896 |
2024-05-02 | $88,866 | $1,303.76 | $0.00000887 | $0.00001286 |
2024-05-01 | $78,386 | $8,873.38 | $0.00000782 | $0.00000887 |
2024-04-30 | $101,262 | $18,441.01 | $0.00001012 | $0.00000782 |
2024-04-29 | $47,049 | $963.01 | $0.00000467 | $0.00001012 |
2024-04-28 | $51,543 | $648.22 | $0.00000515 | $0.00000467 |
2024-04-27 | $57,372 | $842.18 | $0.00000571 | $0.00000515 |
2024-04-26 | $56,271 | $1,606.73 | $0.00000568 | $0.00000571 |
2024-04-25 | $0.000000000000000000 | $1,035.64 | $0.00000665 | $0.00000568 |
2024-04-24 | $0.000000000000000000 | $578.16 | $0.00000792 | $0.00000665 |
2024-04-23 | $0.000000000000000000 | $1,318.99 | $0.00000846 | $0.00000792 |
2024-04-22 | $0.000000000000000000 | $845.22 | $0.00000777 | $0.00000846 |
2024-04-21 | $0.000000000000000000 | $3,013.22 | $0.00000778 | $0.00000777 |
2024-04-20 | $0.000000000000000000 | $2,720.87 | $0.00000860 | $0.00000778 |
2024-04-19 | $0.000000000000000000 | $1,294.69 | $0.00000900 | $0.00000860 |
2024-04-18 | $0.000000000000000000 | $1,774.47 | $0.00000972 | $0.00000900 |
2024-04-17 | $0.000000000000000000 | $1,460.33 | $0.00001058 | $0.00000972 |
2024-04-16 | $0.000000000000000000 | $1,280.49 | $0.00001068 | $0.00001058 |
2024-04-15 | $0.000000000000000000 | $866.61 | $0.00000995 | $0.00001068 |
2024-04-14 | $0.000000000000000000 | $7,887.90 | $0.00001007 | $0.00000995 |
2024-04-13 | $0.000000000000000000 | $4,280.63 | $0.00001193 | $0.00001007 |
2024-04-12 | $0.000000000000000000 | $5,275.60 | $0.00001649 | $0.00001193 |
2024-04-11 | $0.000000000000000000 | $7,435.80 | $0.00001414 | $0.00001649 |
2024-04-10 | $0.000000000000000000 | $6,640.34 | $0.00001391 | $0.00001414 |
2024-04-09 | $0.000000000000000000 | $4,391.44 | $0.00001715 | $0.00001391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें