Snow Leopard - IRBIS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $55.57 | $0.00002132 | N/A |
2024-05-22 | $0.000000000000000000 | $161.84 | $0.00007138 | $0.00002132 |
2024-05-21 | $0.000000000000000000 | $166.14 | $0.00007134 | $0.00007138 |
2024-05-20 | $0.000000000000000000 | $169.29 | $0.00007194 | $0.00007134 |
2024-05-19 | $0.000000000000000000 | $171.07 | $0.00007164 | $0.00007194 |
2024-05-18 | $0.000000000000000000 | $170.19 | $0.00007144 | $0.00007164 |
2024-05-17 | $0.000000000000000000 | $162.59 | $0.00007141 | $0.00007144 |
2024-05-16 | $0.000000000000000000 | $168.06 | $0.00007186 | $0.00007141 |
2024-05-15 | $0.000000000000000000 | $167.41 | $0.00007189 | $0.00007186 |
2024-05-14 | $0.000000000000000000 | $164.84 | $0.00007169 | $0.00007189 |
2024-05-13 | $0.000000000000000000 | $168.39 | $0.00007159 | $0.00007169 |
2024-05-12 | $0.000000000000000000 | $164.71 | $0.00007155 | $0.00007159 |
2024-05-11 | $0.000000000000000000 | $175.80 | $0.00007132 | $0.00007155 |
2024-05-10 | $0.000000000000000000 | $168.04 | $0.00007141 | $0.00007132 |
2024-05-09 | $0.000000000000000000 | $160.60 | $0.00007133 | $0.00007141 |
2024-05-08 | $0.000000000000000000 | $166.51 | $0.00007192 | $0.00007133 |
2024-05-07 | $0.000000000000000000 | $171.51 | $0.00007436 | $0.00007192 |
2024-05-06 | $0.000000000000000000 | $201.94 | $0.00007969 | $0.00007436 |
2024-05-05 | $0.000000000000000000 | $204.57 | $0.00008963 | $0.00007969 |
2024-05-04 | $0.000000000000000000 | $206.43 | $0.00008903 | $0.00008963 |
2024-05-03 | $0.000000000000000000 | $214.65 | $0.00008968 | $0.00008903 |
2024-05-02 | $0.000000000000000000 | $208.87 | $0.00007932 | $0.00008968 |
2024-05-01 | $0.000000000000000000 | $210.11 | $0.00008909 | $0.00007932 |
2024-04-30 | $0.000000000000000000 | $212.98 | $0.00008967 | $0.00008909 |
2024-04-29 | $0.000000000000000000 | $209.98 | $0.00008929 | $0.00008967 |
2024-04-28 | $0.000000000000000000 | $199.77 | $0.00008668 | $0.00008929 |
2024-04-27 | $0.000000000000000000 | $203.10 | $0.00008633 | $0.00008668 |
2024-04-26 | $0.000000000000000000 | $213.38 | $0.00008953 | $0.00008633 |
2024-04-25 | $0.000000000000000000 | $203.80 | $0.00008901 | $0.00008953 |
2024-04-24 | $0.000000000000000000 | $208.58 | $0.00008919 | $0.00008901 |
2024-04-23 | $0.000000000000000000 | $204.84 | $0.00008959 | $0.00008919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें