Snowswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $111,789 | $21,160 | $0.319332 | N/A |
| 2024-05-13 | $103,892 | $22,863 | $0.296906 | $0.319332 |
| 2024-05-12 | $106,905 | $20,627 | $0.305614 | $0.296906 |
| 2024-05-11 | $110,385 | $19,323.05 | $0.316207 | $0.305614 |
| 2024-05-10 | $109,212 | $24,091 | $0.311080 | $0.316207 |
| 2024-05-09 | $109,357 | $20,590 | $0.312637 | $0.311080 |
| 2024-05-08 | $109,385 | $18,208.53 | $0.313659 | $0.312637 |
| 2024-05-07 | $116,781 | $18,460.09 | $0.333816 | $0.313659 |
| 2024-05-06 | $111,619 | $17,269.28 | $0.318540 | $0.333816 |
| 2024-05-05 | $106,024 | $17,316.28 | $0.303269 | $0.318540 |
| 2024-05-04 | $110,177 | $20,587 | $0.314739 | $0.303269 |
| 2024-05-03 | $107,271 | $19,936.53 | $0.306286 | $0.314739 |
| 2024-05-02 | $101,283 | $25,213 | $0.289330 | $0.306286 |
| 2024-05-01 | $117,324 | $19,886.17 | $0.333464 | $0.289330 |
| 2024-04-30 | $123,875 | $22,143 | $0.354885 | $0.333464 |
| 2024-04-29 | $119,011 | $24,175 | $0.340300 | $0.354885 |
| 2024-04-28 | $118,209 | $22,021 | $0.337276 | $0.340300 |
| 2024-04-27 | $119,305 | $22,206 | $0.341140 | $0.337276 |
| 2024-04-26 | $116,095 | $23,061 | $0.331962 | $0.341140 |
| 2024-04-25 | $116,307 | $18,792.70 | $0.332991 | $0.331962 |
| 2024-04-24 | $120,882 | $18,946.57 | $0.345624 | $0.332991 |
| 2024-04-23 | $127,995 | $26,576 | $0.366051 | $0.345624 |
| 2024-04-22 | $115,793 | $22,575 | $0.331135 | $0.366051 |
| 2024-04-21 | $117,613 | $22,179 | $0.336207 | $0.331135 |
| 2024-04-20 | $119,225 | $22,625 | $0.341224 | $0.336207 |
| 2024-04-19 | $124,874 | $26,895 | $0.356339 | $0.341224 |
| 2024-04-18 | $119,409 | $22,132 | $0.341273 | $0.356339 |
| 2024-04-17 | $115,507 | $22,220 | $0.330371 | $0.341273 |
| 2024-04-16 | $116,171 | $21,677 | $0.332450 | $0.330371 |
| 2024-04-15 | $131,952 | $18,876.39 | $0.375586 | $0.332450 |
| 2024-04-14 | $125,481 | $17,476.60 | $0.360519 | $0.375586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
