SO-COL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $561,334 | $109,712 | $0.00114883 | N/A |
2024-05-13 | $606,905 | $115,665 | $0.00124161 | $0.00114883 |
2024-05-12 | $605,459 | $146,297 | $0.00124082 | $0.00124161 |
2024-05-11 | $598,624 | $94,348 | $0.00122440 | $0.00124082 |
2024-05-10 | $617,294 | $115,909 | $0.00126361 | $0.00122440 |
2024-05-09 | $632,322 | $114,747 | $0.00129488 | $0.00126361 |
2024-05-08 | $622,339 | $115,675 | $0.00127238 | $0.00129488 |
2024-05-07 | $613,220 | $115,938 | $0.00125664 | $0.00127238 |
2024-05-06 | $612,291 | $115,589 | $0.00125211 | $0.00125664 |
2024-05-05 | $600,144 | $105,916 | $0.00122908 | $0.00125211 |
2024-05-04 | $659,029 | $142,085 | $0.00135191 | $0.00122908 |
2024-05-03 | $549,071 | $123,179 | $0.00112409 | $0.00135191 |
2024-05-02 | $510,058 | $118,808 | $0.00104334 | $0.00112409 |
2024-05-01 | $491,888 | $120,338 | $0.00100682 | $0.00104334 |
2024-04-30 | $504,689 | $20,970 | $0.00103241 | $0.00100682 |
2024-04-29 | $590,315 | $62,588 | $0.00120650 | $0.00103241 |
2024-04-28 | $600,152 | $6,671.12 | $0.00122869 | $0.00120650 |
2024-04-27 | $658,384 | $203,603 | $0.00134726 | $0.00122869 |
2024-04-26 | $667,156 | $25,865 | $0.00136606 | $0.00134726 |
2024-04-25 | $747,563 | $58,131 | $0.00153603 | $0.00136606 |
2024-04-24 | $719,863 | $95,071 | $0.00151636 | $0.00153603 |
2024-04-23 | $1,182,802 | $9,722.84 | $0.00248863 | $0.00151636 |
2024-04-22 | $1,223,612 | $5,900.99 | $0.00263119 | $0.00248863 |
2024-04-21 | $1,232,880 | $108,469 | $0.00264696 | $0.00263119 |
2024-04-20 | $1,254,862 | $161,858 | $0.00269711 | $0.00264696 |
2024-04-19 | $1,216,534 | $756,292 | $0.00261394 | $0.00269711 |
2024-04-18 | $1,207,737 | $14,608.02 | $0.00258771 | $0.00261394 |
2024-04-17 | $1,181,677 | $32,845 | $0.00257251 | $0.00258771 |
2024-04-16 | $1,115,697 | $48,726 | $0.00238664 | $0.00257251 |
2024-04-15 | $962,322 | $10,175.97 | $0.00209642 | $0.00238664 |
2024-04-14 | $894,728 | $16,462.53 | $0.00194545 | $0.00209642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें