SocioCat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $541.74 | $0.00412854 | N/A |
2024-06-15 | $0.000000000000000000 | $1,106.14 | $0.00404954 | $0.00412854 |
2024-06-14 | $0.000000000000000000 | $45.21 | $0.00415096 | $0.00404954 |
2024-06-13 | $0.000000000000000000 | $12.40 | $0.00432403 | $0.00415096 |
2024-06-12 | $0.000000000000000000 | $20.26 | $0.00415135 | $0.00432403 |
2024-06-11 | $0.000000000000000000 | $12.64 | $0.00435575 | $0.00415135 |
2024-06-10 | $0.000000000000000000 | $40.52 | $0.00441115 | $0.00435575 |
2024-06-09 | $0.000000000000000000 | $10.95 | $0.00438580 | $0.00441115 |
2024-06-08 | $0.000000000000000000 | $1,038.07 | $0.00440112 | $0.00438580 |
2024-06-07 | $0.000000000000000000 | $571.30 | $0.00464051 | $0.00440112 |
2024-06-06 | $0.000000000000000000 | $12.58 | $0.00471180 | $0.00464051 |
2024-06-05 | $0.000000000000000000 | $12.01 | $0.00465044 | $0.00471180 |
2024-06-04 | $0.000000000000000000 | $187.83 | $0.00462704 | $0.00465044 |
2024-06-03 | $0.000000000000000000 | $692.40 | $0.00461150 | $0.00462704 |
2024-06-02 | $0.000000000000000000 | $10.34 | $0.00473002 | $0.00461150 |
2024-06-01 | $0.000000000000000000 | $530.94 | $0.00469493 | $0.00473002 |
2024-05-31 | $0.000000000000000000 | $12.56 | $0.00471417 | $0.00469493 |
2024-05-30 | $0.000000000000000000 | $27.52 | $0.00474068 | $0.00471417 |
2024-05-29 | $0.000000000000000000 | $10.20 | $0.00484429 | $0.00474068 |
2024-05-28 | $0.000000000000000000 | $107.17 | $0.00489352 | $0.00484429 |
2024-05-27 | $0.000000000000000000 | $124.83 | $0.00485778 | $0.00489352 |
2024-05-26 | $0.000000000000000000 | $9.45 | $0.00471909 | $0.00485778 |
2024-05-25 | $0.000000000000000000 | $324.52 | $0.00468367 | $0.00471909 |
2024-05-24 | $0.000000000000000000 | $505.13 | $0.00480131 | $0.00468367 |
2024-05-23 | $0.000000000000000000 | $12.62 | $0.00481031 | $0.00480131 |
2024-05-22 | $0.000000000000000000 | $10.19 | $0.00488563 | $0.00481031 |
2024-05-21 | $0.000000000000000000 | $639.71 | $0.00474649 | $0.00488563 |
2024-05-20 | $0.000000000000000000 | $15.21 | $0.00405718 | $0.00474649 |
2024-05-19 | $0.000000000000000000 | $12.11 | $0.00405220 | $0.00405718 |
2024-05-18 | $0.000000000000000000 | $12.08 | $0.00404047 | $0.00405220 |
2024-05-17 | $0.000000000000000000 | $13.21 | $0.00386829 | $0.00404047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें