SOL (Wormhole) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $2,198,551 | $146.52 | N/A |
2024-05-10 | $0.000000000000000000 | $1,832,651 | $152.37 | $146.52 |
2024-05-09 | $0.000000000000000000 | $2,984,270 | $142.55 | $152.37 |
2024-05-08 | $0.000000000000000000 | $4,413,662 | $148.46 | $142.55 |
2024-05-07 | $0.000000000000000000 | $3,188,550 | $153.07 | $148.46 |
2024-05-06 | $0.000000000000000000 | $942,232 | $145.69 | $153.07 |
2024-05-05 | $0.000000000000000000 | $923,509 | $146.95 | $145.69 |
2024-05-04 | $0.000000000000000000 | $5,542,626 | $143.23 | $146.95 |
2024-05-03 | $0.000000000000000000 | $2,908,119 | $137.90 | $143.23 |
2024-05-02 | $0.000000000000000000 | $6,316,829 | $134.83 | $137.90 |
2024-05-01 | $0.000000000000000000 | $3,146,655 | $127.34 | $134.83 |
2024-04-30 | $0.000000000000000000 | $1,258,366 | $138.01 | $127.34 |
2024-04-29 | $0.000000000000000000 | $1,604,854 | $138.77 | $138.01 |
2024-04-28 | $0.000000000000000000 | $2,605,133 | $141.85 | $138.77 |
2024-04-27 | $0.000000000000000000 | $1,307,706 | $140.50 | $141.85 |
2024-04-26 | $0.000000000000000000 | $1,425,644 | $146.12 | $140.50 |
2024-04-25 | $0.000000000000000000 | $1,925,609 | $147.73 | $146.12 |
2024-04-24 | $0.000000000000000000 | $1,466,520 | $156.33 | $147.73 |
2024-04-23 | $0.000000000000000000 | $2,130,636 | $157.76 | $156.33 |
2024-04-22 | $0.000000000000000000 | $1,174,597 | $149.14 | $157.76 |
2024-04-21 | $0.000000000000000000 | $1,109,379 | $149.97 | $149.14 |
2024-04-20 | $0.000000000000000000 | $2,113,999 | $142.86 | $149.97 |
2024-04-19 | $0.000000000000000000 | $2,366,358 | $142.06 | $142.86 |
2024-04-18 | $0.000000000000000000 | $3,750,060 | $132.39 | $142.06 |
2024-04-17 | $0.000000000000000000 | $2,426,997 | $136.62 | $132.39 |
2024-04-16 | $0.000000000000000000 | $2,457,023 | $139.00 | $136.62 |
2024-04-15 | $0.000000000000000000 | $4,974,828 | $152.34 | $139.00 |
2024-04-14 | $0.000000000000000000 | $6,598,194 | $140.01 | $152.34 |
2024-04-13 | $0.000000000000000000 | $3,347,771 | $153.02 | $140.01 |
2024-04-12 | $0.000000000000000000 | $1,337,774 | $173.55 | $153.02 |
2024-04-11 | $0.000000000000000000 | $1,233,448 | $173.44 | $173.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें