Solana Compass Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $268,371 | $149.71 | N/A |
2024-06-15 | $0.000000000000000000 | $426,391 | $147.34 | $149.71 |
2024-06-14 | $0.000000000000000000 | $199,691 | $152.03 | $147.34 |
2024-06-13 | $0.000000000000000000 | $583,270 | $159.23 | $152.03 |
2024-06-12 | $0.000000000000000000 | $658,827 | $154.04 | $159.23 |
2024-06-11 | $0.000000000000000000 | $417,551 | $164.15 | $154.04 |
2024-06-10 | $0.000000000000000000 | $578,148 | $166.77 | $164.15 |
2024-06-09 | $0.000000000000000000 | $682,929 | $162.75 | $166.77 |
2024-06-08 | $0.000000000000000000 | $1,035,376 | $167.55 | $162.75 |
2024-06-07 | $0.000000000000000000 | $823,957 | $175.29 | $167.55 |
2024-06-06 | $0.000000000000000000 | $1,074,220 | $178.33 | $175.29 |
2024-06-05 | $0.000000000000000000 | $681,479 | $176.35 | $178.33 |
2024-06-04 | $0.000000000000000000 | $1,552,987 | $170.20 | $176.35 |
2024-06-03 | $0.000000000000000000 | $734,208 | $167.69 | $170.20 |
2024-06-02 | $0.000000000000000000 | $560,157 | $171.50 | $167.69 |
2024-06-01 | $0.000000000000000000 | $1,119,157 | $170.15 | $171.50 |
2024-05-31 | $0.000000000000000000 | $2,146,466 | $171.81 | $170.15 |
2024-05-30 | $0.000000000000000000 | $1,890,722 | $174.12 | $171.81 |
2024-05-29 | $0.000000000000000000 | $1,734,896 | $173.47 | $174.12 |
2024-05-28 | $0.000000000000000000 | $1,561,016 | $175.20 | $173.47 |
2024-05-27 | $0.000000000000000000 | $880,211 | $168.25 | $175.20 |
2024-05-26 | $0.000000000000000000 | $721,858 | $172.25 | $168.25 |
2024-05-25 | $0.000000000000000000 | $794,787 | $171.89 | $172.25 |
2024-05-24 | $0.000000000000000000 | $1,596,028 | $180.59 | $171.89 |
2024-05-23 | $0.000000000000000000 | $1,614,962 | $181.34 | $180.59 |
2024-05-22 | $0.000000000000000000 | $1,598,720 | $182.49 | $181.34 |
2024-05-21 | $0.000000000000000000 | $891,772 | $190.80 | $182.49 |
2024-05-20 | $0.000000000000000000 | $893,761 | $175.61 | $190.80 |
2024-05-19 | $0.000000000000000000 | $618,189 | $176.47 | $175.61 |
2024-05-18 | $0.000000000000000000 | $305,674 | $173.45 | $176.47 |
2024-05-17 | $0.000000000000000000 | $877,260 | $162.71 | $173.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें