SOLAPE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-19 | $249,481 | $524.25 | $0.00083607 | N/A |
| 2024-05-18 | $273,791 | $673.82 | $0.00091668 | $0.00083607 |
| 2024-05-17 | $228,576 | $367.89 | $0.00077006 | $0.00091668 |
| 2024-05-16 | $284,620 | $1,049.30 | $0.00095382 | $0.00077006 |
| 2024-05-15 | $285,586 | $250.15 | $0.00096008 | $0.00095382 |
| 2024-05-14 | $315,248 | $323.30 | $0.00104906 | $0.00096008 |
| 2024-05-13 | $300,560 | $280.87 | $0.00100629 | $0.00104906 |
| 2024-05-12 | $286,713 | $285.62 | $0.00096031 | $0.00100629 |
| 2024-05-11 | $288,039 | $186.44 | $0.00096135 | $0.00096031 |
| 2024-05-10 | $248,742 | $752.09 | $0.00083432 | $0.00096135 |
| 2024-05-09 | $252,151 | $4,496.95 | $0.00084768 | $0.00083432 |
| 2024-05-08 | $261,363 | $244.92 | $0.00087238 | $0.00084768 |
| 2024-05-07 | $284,591 | $402.20 | $0.00095373 | $0.00087238 |
| 2024-05-06 | $273,548 | $266.72 | $0.00091697 | $0.00095373 |
| 2024-05-05 | $284,877 | $800.41 | $0.00095432 | $0.00091697 |
| 2024-05-04 | $308,044 | $2,799.86 | $0.00103121 | $0.00095432 |
| 2024-05-03 | $297,732 | $621.00 | $0.00099778 | $0.00103121 |
| 2024-05-02 | $248,239 | $562.20 | $0.00083106 | $0.00099778 |
| 2024-05-01 | $242,869 | $621.08 | $0.00081075 | $0.00083106 |
| 2024-04-30 | $275,916 | $94.76 | $0.00092453 | $0.00081075 |
| 2024-04-29 | $258,150 | $1,080.79 | $0.00086419 | $0.00092453 |
| 2024-04-28 | $309,712 | $271.82 | $0.00103583 | $0.00086419 |
| 2024-04-27 | $316,162 | $481.91 | $0.00105988 | $0.00103583 |
| 2024-04-26 | $317,108 | $722.30 | $0.00105639 | $0.00105988 |
| 2024-04-25 | $331,266 | $621.39 | $0.00110767 | $0.00105639 |
| 2024-04-24 | $354,513 | $610.29 | $0.00118479 | $0.00110767 |
| 2024-04-23 | $314,687 | $614.37 | $0.00105316 | $0.00118479 |
| 2024-04-22 | $321,048 | $1,208.47 | $0.00107591 | $0.00105316 |
| 2024-04-21 | $356,247 | $1,110.65 | $0.00119387 | $0.00107591 |
| 2024-04-20 | $343,550 | $2,241.02 | $0.00116633 | $0.00119387 |
| 2024-04-19 | $305,432 | $475.51 | $0.00102358 | $0.00116633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
