SOLAV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $90,114 | $0.00044981 | N/A |
2024-06-06 | $0.000000000000000000 | $46,078 | $0.00048003 | $0.00044981 |
2024-06-05 | $0.000000000000000000 | $54,558 | $0.00043904 | $0.00048003 |
2024-06-04 | $0.000000000000000000 | $80,305 | $0.00047084 | $0.00043904 |
2024-06-03 | $0.000000000000000000 | $36,567 | $0.00048175 | $0.00047084 |
2024-06-02 | $0.000000000000000000 | $27,844 | $0.00050265 | $0.00048175 |
2024-06-01 | $0.000000000000000000 | $23,454 | $0.00049751 | $0.00050265 |
2024-05-31 | $0.000000000000000000 | $85,401 | $0.00052089 | $0.00049751 |
2024-05-30 | $0.000000000000000000 | $97,892 | $0.00051833 | $0.00052089 |
2024-05-29 | $0.000000000000000000 | $78,401 | $0.00051241 | $0.00051833 |
2024-05-28 | $0.000000000000000000 | $105,643 | $0.00050569 | $0.00051241 |
2024-05-27 | $0.000000000000000000 | $64,969 | $0.00050076 | $0.00050569 |
2024-05-26 | $0.000000000000000000 | $20,537 | $0.00050694 | $0.00050076 |
2024-05-25 | $0.000000000000000000 | $120,326 | $0.00054082 | $0.00050694 |
2024-05-24 | $0.000000000000000000 | $61,604 | $0.00057776 | $0.00054082 |
2024-05-23 | $0.000000000000000000 | $66,091 | $0.00060267 | $0.00057776 |
2024-05-22 | $0.000000000000000000 | $103,269 | $0.00060589 | $0.00060267 |
2024-05-21 | $0.000000000000000000 | $41,042 | $0.00053700 | $0.00060589 |
2024-05-20 | $0.000000000000000000 | $89,108 | $0.00052142 | $0.00053700 |
2024-05-19 | $0.000000000000000000 | $17,148.57 | $0.00059509 | $0.00052142 |
2024-05-18 | $0.000000000000000000 | $113,622 | $0.00062621 | $0.00059509 |
2024-05-17 | $0.000000000000000000 | $101,500 | $0.00056301 | $0.00062621 |
2024-05-16 | $0.000000000000000000 | $20,680 | $0.00052183 | $0.00056301 |
2024-05-15 | $0.000000000000000000 | $101,293 | $0.00051773 | $0.00052183 |
2024-05-14 | $0.000000000000000000 | $149,231 | $0.00067188 | $0.00051773 |
2024-05-13 | $0.000000000000000000 | $36,581 | $0.00064860 | $0.00067188 |
2024-05-12 | $0.000000000000000000 | $173,157 | $0.00059678 | $0.00064860 |
2024-05-11 | $0.000000000000000000 | $43,836 | $0.00054102 | $0.00059678 |
2024-05-10 | $0.000000000000000000 | $89,786 | $0.00057441 | $0.00054102 |
2024-05-09 | $0.000000000000000000 | $75,629 | $0.00057990 | $0.00057441 |
2024-05-08 | $0.000000000000000000 | $34,123 | $0.00064390 | $0.00057990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें