Solcasino Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $32,707,837 | $151,134 | $0.01021454 | N/A |
2024-05-08 | $35,866,440 | $177,536 | $0.01116875 | $0.01021454 |
2024-05-07 | $38,364,580 | $336,933 | $0.01195468 | $0.01116875 |
2024-05-06 | $36,564,460 | $148,614 | $0.01140766 | $0.01195468 |
2024-05-05 | $37,286,352 | $207,558 | $0.01160663 | $0.01140766 |
2024-05-04 | $39,340,496 | $444,522 | $0.01224722 | $0.01160663 |
2024-05-03 | $38,917,517 | $378,494 | $0.01212766 | $0.01224722 |
2024-05-02 | $38,235,401 | $500,245 | $0.01189079 | $0.01212766 |
2024-05-01 | $31,659,978 | $250,994 | $0.00993675 | $0.01189079 |
2024-04-30 | $36,129,154 | $146,753 | $0.01125636 | $0.00993675 |
2024-04-29 | $33,703,848 | $304,601 | $0.01055399 | $0.01125636 |
2024-04-28 | $33,058,781 | $292,152 | $0.01030407 | $0.01055399 |
2024-04-27 | $38,914,016 | $222,365 | $0.01203966 | $0.01030407 |
2024-04-26 | $44,083,077 | $151,031 | $0.01372395 | $0.01203966 |
2024-04-25 | $46,293,774 | $257,914 | $0.01442265 | $0.01372395 |
2024-04-24 | $50,318,385 | $197,663 | $0.01565323 | $0.01442265 |
2024-04-23 | $55,356,465 | $179,238 | $0.01724074 | $0.01565323 |
2024-04-22 | $52,069,221 | $178,128 | $0.01622262 | $0.01724074 |
2024-04-21 | $55,255,458 | $330,907 | $0.01721417 | $0.01622262 |
2024-04-20 | $49,552,480 | $263,187 | $0.01544546 | $0.01721417 |
2024-04-19 | $49,481,086 | $254,164 | $0.01541924 | $0.01544546 |
2024-04-18 | $46,472,546 | $377,128 | $0.01446343 | $0.01541924 |
2024-04-17 | $46,405,765 | $439,380 | $0.01447680 | $0.01446343 |
2024-04-16 | $49,899,790 | $469,940 | $0.01556307 | $0.01447680 |
2024-04-15 | $60,268,449 | $642,005 | $0.01890368 | $0.01556307 |
2024-04-14 | $48,052,801 | $805,934 | $0.01502940 | $0.01890368 |
2024-04-13 | $57,809,307 | $651,073 | $0.01801352 | $0.01502940 |
2024-04-12 | $66,275,382 | $299,353 | $0.02062788 | $0.01801352 |
2024-04-11 | $68,308,303 | $568,968 | $0.02127409 | $0.02062788 |
2024-04-10 | $69,847,356 | $646,286 | $0.02174686 | $0.02127409 |
2024-04-09 | $74,737,707 | $647,525 | $0.02325974 | $0.02174686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें