Soldex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $40,665 | $29,987 | $0.00009606 | N/A |
| 2024-05-04 | $37,988 | $30,079 | $0.00008982 | $0.00009606 |
| 2024-05-03 | $36,759 | $30,938 | $0.00008691 | $0.00008982 |
| 2024-05-02 | $41,276 | $29,245 | $0.00009630 | $0.00008691 |
| 2024-05-01 | $40,876 | $17,110.15 | $0.00009816 | $0.00009630 |
| 2024-04-30 | $46,961 | $29,989 | $0.00011109 | $0.00009816 |
| 2024-04-29 | $42,523 | $16,613.08 | $0.00010072 | $0.00011109 |
| 2024-04-28 | $42,279 | $15,406.14 | $0.00009997 | $0.00010072 |
| 2024-04-27 | $43,991 | $27,814 | $0.00010472 | $0.00009997 |
| 2024-04-26 | $44,700 | $28,349 | $0.00010639 | $0.00010472 |
| 2024-04-25 | $42,969 | $22,850 | $0.00010176 | $0.00010639 |
| 2024-04-24 | $41,376 | $25,973 | $0.00009791 | $0.00010176 |
| 2024-04-23 | $38,586 | $18,416.72 | $0.00009074 | $0.00009791 |
| 2024-04-22 | $39,093 | $27,065 | $0.00009217 | $0.00009074 |
| 2024-04-21 | $45,669 | $32,780 | $0.00010794 | $0.00009217 |
| 2024-04-20 | $35,448 | $18,143.31 | $0.00008358 | $0.00010794 |
| 2024-04-19 | $28,394 | $24,718 | $0.00006657 | $0.00008358 |
| 2024-04-18 | $39,797 | $23,799 | $0.00009399 | $0.00006657 |
| 2024-04-17 | $40,179 | $21,963 | $0.00009515 | $0.00009399 |
| 2024-04-16 | $53,457 | $30,577 | $0.00012633 | $0.00009515 |
| 2024-04-15 | $54,720 | $18,633.56 | $0.00012930 | $0.00012633 |
| 2024-04-14 | $48,764 | $23,903 | $0.00011534 | $0.00012930 |
| 2024-04-13 | $64,240 | $27,001 | $0.00015368 | $0.00011534 |
| 2024-04-12 | $71,840 | $24,966 | $0.00016980 | $0.00015368 |
| 2024-04-11 | $71,880 | $30,046 | $0.00017004 | $0.00016980 |
| 2024-04-10 | $74,891 | $31,263 | $0.00017696 | $0.00017004 |
| 2024-04-09 | $72,495 | $30,339 | $0.00017306 | $0.00017696 |
| 2024-04-08 | $73,516 | $27,025 | $0.00017385 | $0.00017306 |
| 2024-04-07 | $69,241 | $23,047 | $0.00015921 | $0.00017385 |
| 2024-04-06 | $79,475 | $30,698 | $0.00018791 | $0.00015921 |
| 2024-04-05 | $73,316 | $25,680 | $0.00017335 | $0.00018791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
