Solend USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $20,369,182 | $174,595 | $0.526453 | N/A |
2024-05-22 | $19,691,543 | $195,261 | $0.510451 | $0.526453 |
2024-05-21 | $30,143,546 | $111,401 | $0.774853 | $0.510451 |
2024-05-20 | $18,282,374 | $120,140 | $0.473139 | $0.774853 |
2024-05-19 | $19,922,640 | $81,395 | $0.515988 | $0.473139 |
2024-05-18 | $21,351,093 | $78,832 | $0.551135 | $0.515988 |
2024-05-17 | $20,236,438 | $85,464 | $0.524576 | $0.551135 |
2024-05-16 | $21,703,224 | $81,738 | $0.563480 | $0.524576 |
2024-05-15 | $22,582,081 | $105,397 | $0.586040 | $0.563480 |
2024-05-14 | $22,905,669 | $99,062 | $0.594069 | $0.586040 |
2024-05-13 | $24,560,152 | $61,699 | $0.641343 | $0.594069 |
2024-05-12 | $24,551,050 | $60,557 | $0.637061 | $0.641343 |
2024-05-11 | $27,236,956 | $76,370 | $0.707381 | $0.637061 |
2024-05-10 | $28,722,413 | $96,307 | $0.738233 | $0.707381 |
2024-05-09 | $26,402,971 | $62,266 | $0.690199 | $0.738233 |
2024-05-08 | $26,102,548 | $113,813 | $0.678893 | $0.690199 |
2024-05-07 | $28,750,509 | $160,722 | $0.750079 | $0.678893 |
2024-05-06 | $31,882,618 | $140,194 | $0.844800 | $0.750079 |
2024-05-05 | $32,663,885 | $77,813 | $0.852143 | $0.844800 |
2024-05-04 | $32,086,231 | $77,799 | $0.831746 | $0.852143 |
2024-05-03 | $36,985,819 | $52,215 | $0.964524 | $0.831746 |
2024-05-02 | $34,603,922 | $47,420 | $0.901981 | $0.964524 |
2024-05-01 | $34,495,408 | $72,579 | $0.897434 | $0.901981 |
2024-04-30 | $37,258,104 | $36,303 | $0.971685 | $0.897434 |
2024-04-29 | $41,144,244 | $61,490 | $1.072 | $0.971685 |
2024-04-28 | $38,216,436 | $91,147 | $0.999381 | $1.072 |
2024-04-27 | $38,837,534 | $40,709 | $1.020 | $0.999381 |
2024-04-26 | $43,120,905 | $122,193 | $1.15 | $1.020 |
2024-04-25 | $37,674,131 | $48,221 | $0.981014 | $1.15 |
2024-04-24 | $43,965,930 | $123,503 | $1.15 | $0.981014 |
2024-04-23 | $36,412,208 | $44,282 | $0.948900 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें