Solido Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $22.53 | $0.00022991 | N/A |
2024-05-07 | $0.000000000000000000 | $42.05 | $0.00023688 | $0.00022991 |
2024-05-06 | $0.000000000000000000 | $10.34 | $0.00022552 | $0.00023688 |
2024-05-05 | $0.000000000000000000 | $183.83 | $0.00022881 | $0.00022552 |
2024-05-04 | $0.000000000000000000 | $11.65 | $0.00022052 | $0.00022881 |
2024-05-03 | $0.000000000000000000 | $38.37 | $0.00021298 | $0.00022052 |
2024-05-02 | $0.000000000000000000 | $84.24 | $0.00020577 | $0.00021298 |
2024-05-01 | $0.000000000000000000 | $3.44 | $0.00019976 | $0.00020577 |
2024-04-30 | $0.000000000000000000 | $3.72 | $0.00021594 | $0.00019976 |
2024-04-29 | $0.000000000000000000 | $129.40 | $0.00021570 | $0.00021594 |
2024-04-28 | $0.000000000000000000 | $282.35 | $0.00022916 | $0.00021570 |
2024-04-27 | $0.000000000000000000 | $28.96 | $0.00024191 | $0.00022916 |
2024-04-26 | $0.000000000000000000 | $269.84 | $0.00025446 | $0.00024191 |
2024-04-25 | $0.000000000000000000 | $185.74 | $0.00024610 | $0.00025446 |
2024-04-24 | $0.000000000000000000 | $254.49 | $0.00025011 | $0.00024610 |
2024-04-23 | $0.000000000000000000 | $1,845.70 | $0.00026469 | $0.00025011 |
2024-04-22 | $0.000000000000000000 | $65.47 | $0.00028396 | $0.00026469 |
2024-04-21 | $0.000000000000000000 | $87.65 | $0.00029172 | $0.00028396 |
2024-04-20 | $0.000000000000000000 | $1,166.33 | $0.00027232 | $0.00029172 |
2024-04-19 | $0.000000000000000000 | $223.68 | $0.00034465 | $0.00027232 |
2024-04-18 | $0.000000000000000000 | $1,246.80 | $0.00033196 | $0.00034465 |
2024-04-17 | $0.000000000000000000 | $1,814.15 | $0.00040801 | $0.00033196 |
2024-04-16 | $0.000000000000000000 | $1,498.39 | $0.00032162 | $0.00040801 |
2024-04-15 | $0.000000000000000000 | $449.46 | $0.00042637 | $0.00032162 |
2024-04-14 | $0.000000000000000000 | $1,351.79 | $0.00036793 | $0.00042637 |
2024-04-13 | $0.000000000000000000 | $2,381.43 | $0.00040147 | $0.00036793 |
2024-04-12 | $0.000000000000000000 | $1,996.23 | $0.00041613 | $0.00040147 |
2024-04-11 | $0.000000000000000000 | $1,698.65 | $0.00038882 | $0.00041613 |
2024-04-10 | $0.000000000000000000 | $878.44 | $0.00033210 | $0.00038882 |
2024-04-09 | $0.000000000000000000 | $1,130.76 | $0.00038678 | $0.00033210 |
2024-04-08 | $0.000000000000000000 | $2,380.86 | $0.00040067 | $0.00038678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें