Solmedia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $645,580 | $0.02814780 | N/A |
2024-05-07 | $0.000000000000000000 | $784,864 | $0.03205869 | $0.02814780 |
2024-05-06 | $0.000000000000000000 | $170,515 | $0.02023391 | $0.03205869 |
2024-05-05 | $0.000000000000000000 | $89,635 | $0.01962893 | $0.02023391 |
2024-05-04 | $0.000000000000000000 | $114,405 | $0.01816779 | $0.01962893 |
2024-05-03 | $0.000000000000000000 | $193,843 | $0.02055983 | $0.01816779 |
2024-05-02 | $0.000000000000000000 | $161,384 | $0.01778379 | $0.02055983 |
2024-05-01 | $0.000000000000000000 | $208,041 | $0.01897334 | $0.01778379 |
2024-04-30 | $0.000000000000000000 | $148,565 | $0.01919706 | $0.01897334 |
2024-04-29 | $0.000000000000000000 | $125,580 | $0.02028907 | $0.01919706 |
2024-04-28 | $0.000000000000000000 | $176,983 | $0.02118616 | $0.02028907 |
2024-04-27 | $0.000000000000000000 | $324,954 | $0.02150054 | $0.02118616 |
2024-04-26 | $0.000000000000000000 | $163,366 | $0.02452713 | $0.02150054 |
2024-04-25 | $0.000000000000000000 | $579,351 | $0.02699369 | $0.02452713 |
2024-04-24 | $0.000000000000000000 | $271,006 | $0.02637711 | $0.02699369 |
2024-04-23 | $0.000000000000000000 | $129,379 | $0.02415012 | $0.02637711 |
2024-04-22 | $0.000000000000000000 | $175,709 | $0.02224836 | $0.02415012 |
2024-04-21 | $0.000000000000000000 | $154,442 | $0.01856958 | $0.02224836 |
2024-04-20 | $0.000000000000000000 | $154,956 | $0.01939283 | $0.01856958 |
2024-04-19 | $0.000000000000000000 | $105,321 | $0.01775128 | $0.01939283 |
2024-04-18 | $0.000000000000000000 | $134,545 | $0.01829819 | $0.01775128 |
2024-04-17 | $0.000000000000000000 | $275,259 | $0.03262075 | $0.01829819 |
2024-04-16 | $0.000000000000000000 | $148,190 | $0.01948612 | $0.03262075 |
2024-04-15 | $0.000000000000000000 | $86,392 | $0.01633017 | $0.01948612 |
2024-04-14 | $0.000000000000000000 | $80,941 | $0.01167278 | $0.01633017 |
2024-04-13 | $0.000000000000000000 | $1,231,751 | $0.01163870 | $0.01167278 |
2024-04-12 | $0.000000000000000000 | $1,872,372 | $0.01724386 | $0.01163870 |
2024-04-11 | $0.000000000000000000 | $85,083 | $0.02028044 | $0.01724386 |
2024-04-10 | $0.000000000000000000 | $115,068 | $0.02371810 | $0.02028044 |
2024-04-09 | $0.000000000000000000 | $82,567 | $0.02578437 | $0.02371810 |
2024-04-08 | $0.000000000000000000 | $123,119 | $0.03452215 | $0.02578437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें