Solnado Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $132.40 | $0.02973717 | N/A |
2024-06-15 | $0.000000000000000000 | $38.80 | $0.02947677 | $0.02973717 |
2024-06-14 | $0.000000000000000000 | $46.99 | $0.03135003 | $0.02947677 |
2024-06-13 | $0.000000000000000000 | $246.45 | $0.03167366 | $0.03135003 |
2024-06-12 | $0.000000000000000000 | $4.96 | $0.03115669 | $0.03167366 |
2024-06-11 | $0.000000000000000000 | $515.86 | $0.03376806 | $0.03115669 |
2024-06-10 | $0.000000000000000000 | $35.75 | $0.03541647 | $0.03376806 |
2024-06-09 | $0.000000000000000000 | $3.28 | $0.03482989 | $0.03541647 |
2024-06-08 | $0.000000000000000000 | $261.67 | $0.03568994 | $0.03482989 |
2024-06-07 | $0.000000000000000000 | $3.21 | $0.03791154 | $0.03568994 |
2024-06-06 | $0.000000000000000000 | $1,039.81 | $0.03714828 | $0.03791154 |
2024-06-05 | $0.000000000000000000 | $1,039.81 | $0.03714828 | $0.03714828 |
2024-06-04 | $0.000000000000000000 | $165.20 | $0.03418959 | $0.03714828 |
2024-06-03 | $0.000000000000000000 | $479.28 | $0.03347109 | $0.03418959 |
2024-06-02 | $0.000000000000000000 | $7.25 | $0.03456905 | $0.03347109 |
2024-06-01 | $0.000000000000000000 | $168.15 | $0.03449037 | $0.03456905 |
2024-05-31 | $0.000000000000000000 | $30.39 | $0.03418220 | $0.03449037 |
2024-05-30 | $0.000000000000000000 | $9.73 | $0.03472380 | $0.03418220 |
2024-05-29 | $0.000000000000000000 | $139.69 | $0.03461832 | $0.03472380 |
2024-05-28 | $0.000000000000000000 | $4.97 | $0.03521978 | $0.03461832 |
2024-05-27 | $0.000000000000000000 | $6.87 | $0.03433345 | $0.03521978 |
2024-05-26 | $0.000000000000000000 | $60.65 | $0.03531127 | $0.03433345 |
2024-05-25 | $0.000000000000000000 | $73.46 | $0.03485846 | $0.03531127 |
2024-05-24 | $0.000000000000000000 | $356.01 | $0.03611156 | $0.03485846 |
2024-05-23 | $0.000000000000000000 | $60.51 | $0.03909932 | $0.03611156 |
2024-05-22 | $0.000000000000000000 | $2.17 | $0.03962222 | $0.03909932 |
2024-05-21 | $0.000000000000000000 | $2.20 | $0.04009538 | $0.03962222 |
2024-05-20 | $0.000000000000000000 | $10.68 | $0.03681417 | $0.04009538 |
2024-05-19 | $0.000000000000000000 | $38.20 | $0.03713034 | $0.03681417 |
2024-05-18 | $0.000000000000000000 | $48.90 | $0.03622491 | $0.03713034 |
2024-05-17 | $0.000000000000000000 | $56.60 | $0.03427521 | $0.03622491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें