SOLVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $76,807 | $4.95 | N/A |
| 2026-10-17 | $77,127 | $5.08 | $0.00007681 |
| 2026-10-16 | $82,057 | $1.050 | $0.00007713 |
| 2026-10-15 | $81,275 | $81.44 | $0.00008206 |
| 2026-10-14 | $83,140 | $82.10 | $0.00008128 |
| 2026-10-13 | $87,037 | $1.74 | $0.00008314 |
| 2026-10-11 | $88,605 | $4.07 | $0.00008704 |
| 2026-10-10 | $88,609 | $1.94 | $0.00008860 |
| 2026-10-09 | $88,082 | $36.84 | $0.00008861 |
| 2026-10-08 | $88,508 | $35.08 | $0.00008808 |
| 2026-10-06 | $98,565 | $39.17 | $0.00008851 |
| 2026-10-05 | $97,652 | $11.43 | $0.00009856 |
| 2026-10-04 | $97,707 | $3.92 | $0.00009765 |
| 2026-10-03 | $97,039 | $7.99 | $0.00009771 |
| 2026-10-02 | $98,823 | $708.01 | $0.00009704 |
| 2026-10-01 | $83,688 | $273.60 | $0.00009882 |
| 2026-09-30 | $70,721 | $16.29 | $0.00008369 |
| 2026-09-29 | $70,986 | $4.82 | $0.00007072 |
| 2026-09-28 | $71,726 | $17.84 | $0.00007099 |
| 2026-09-27 | $72,599 | $10.17 | $0.00007173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
