SOLVE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $72,938 | $57.61 | N/A |
| 2026-06-25 | $70,009 | $201.19 | $0.00008581 |
| 2026-06-24 | $70,009 | $201.19 | $0.00008247 |
| 2026-06-21 | $80,122 | $9.52 | $0.00008247 |
| 2026-06-20 | $80,474 | $1.064 | $0.00009433 |
| 2026-06-19 | $80,078 | $11.81 | $0.00009460 |
| 2026-06-18 | $82,829 | $101.22 | $0.00009421 |
| 2026-06-17 | $90,170 | $110.80 | $0.00009745 |
| 2026-06-16 | $97,864 | $132.08 | $0.00010608 |
| 2026-06-15 | $97,864 | $132.08 | $0.00011533 |
| 2026-06-13 | $99,022 | $39.24 | $0.00011533 |
| 2026-06-12 | $99,080 | $39.30 | $0.00011638 |
| 2026-06-11 | $99,080 | $39.30 | $0.00011656 |
| 2026-06-10 | $96,851 | $46.45 | $0.00011656 |
| 2026-06-09 | $100,421 | $50.47 | $0.00011394 |
| 2026-06-08 | $95,184 | $21.75 | $0.00011809 |
| 2026-06-07 | $88,185 | $66.54 | $0.00011198 |
| 2026-06-06 | $86,043 | $2.29 | $0.00010373 |
| 2026-06-05 | $86,616 | $2.31 | $0.00010123 |
| 2026-06-04 | $99,892 | $1.90 | $0.00010190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
