SOMESING USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $3,094,496 | $4,377,396 | $0.00062044 | N/A |
2024-05-09 | $3,191,683 | $4,569,050 | $0.00063788 | $0.00062044 |
2024-05-08 | $3,199,795 | $4,976,295 | $0.00063890 | $0.00063788 |
2024-05-07 | $3,333,835 | $4,742,742 | $0.00066576 | $0.00063890 |
2024-05-06 | $3,227,915 | $3,809,649 | $0.00064462 | $0.00066576 |
2024-05-05 | $3,175,586 | $4,764,604 | $0.00063361 | $0.00064462 |
2024-05-04 | $2,951,468 | $4,906,440 | $0.00058928 | $0.00063361 |
2024-05-03 | $2,934,986 | $5,448,315 | $0.00058497 | $0.00058928 |
2024-05-02 | $2,942,200 | $6,277,713 | $0.00058264 | $0.00058497 |
2024-05-01 | $3,060,274 | $2,799,877 | $0.00061067 | $0.00058264 |
2024-04-30 | $2,974,402 | $5,047,137 | $0.00059469 | $0.00061067 |
2024-04-29 | $3,042,544 | $4,131,950 | $0.00060886 | $0.00059469 |
2024-04-28 | $3,162,742 | $4,572,599 | $0.00062863 | $0.00060886 |
2024-04-27 | $3,418,375 | $5,153,935 | $0.00068391 | $0.00062863 |
2024-04-26 | $3,219,667 | $5,828,028 | $0.00064183 | $0.00068391 |
2024-04-25 | $3,181,523 | $5,092,244 | $0.00063559 | $0.00064183 |
2024-04-24 | $3,365,439 | $4,601,259 | $0.00067415 | $0.00063559 |
2024-04-23 | $3,671,042 | $4,640,706 | $0.00073134 | $0.00067415 |
2024-04-22 | $3,945,607 | $4,428,508 | $0.00078716 | $0.00073134 |
2024-04-21 | $4,176,275 | $5,264,705 | $0.00083314 | $0.00078716 |
2024-04-20 | $3,078,718 | $6,431,285 | $0.00061607 | $0.00083314 |
2024-04-19 | $3,345,047 | $6,071,898 | $0.00064644 | $0.00061607 |
2024-04-18 | $2,838,376 | $5,789,723 | $0.00056558 | $0.00064644 |
2024-04-17 | $3,175,745 | $6,716,360 | $0.00063364 | $0.00056558 |
2024-04-16 | $2,234,402 | $6,059,596 | $0.00061039 | $0.00063364 |
2024-04-15 | $2,434,772 | $8,518,378 | $0.00066713 | $0.00061039 |
2024-04-14 | $2,295,563 | $7,259,050 | $0.00064025 | $0.00066713 |
2024-04-13 | $2,961,741 | $5,903,866 | $0.00083059 | $0.00064025 |
2024-04-12 | $3,235,725 | $5,619,311 | $0.00090079 | $0.00083059 |
2024-04-11 | $3,589,500 | $5,216,849 | $0.00099740 | $0.00090079 |
2024-04-10 | $3,374,850 | $5,847,113 | $0.00093744 | $0.00099740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें