SOMESING प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $297,555 | $21.37 | N/A |
| 2026-09-14 | $297,442 | $53.09 | $0.00005951 |
| 2026-09-13 | $298,147 | $16.28 | $0.00005949 |
| 2026-09-12 | $302,676 | $7.39 | $0.00005963 |
| 2026-09-11 | $302,644 | $19.21 | $0.00006054 |
| 2026-09-10 | $298,124 | $89.03 | $0.00006053 |
| 2026-09-09 | $298,171 | $11.42 | $0.00005962 |
| 2026-09-08 | $297,489 | $16.71 | $0.00005963 |
| 2026-09-07 | $297,529 | $6.31 | $0.00005950 |
| 2026-09-06 | $298,209 | $44.13 | $0.00005951 |
| 2026-09-05 | $298,193 | $54.78 | $0.00005964 |
| 2026-09-04 | $298,287 | $106.51 | $0.00005964 |
| 2026-09-03 | $299,483 | $211.75 | $0.00005966 |
| 2026-09-02 | $300,323 | $171.09 | $0.00005990 |
| 2026-09-01 | $298,670 | $115.95 | $0.00006006 |
| 2026-08-31 | $291,961 | $425.67 | $0.00005973 |
| 2026-08-30 | $284,483 | $79.74 | $0.00005839 |
| 2026-08-29 | $286,472 | $273.91 | $0.00005690 |
| 2026-08-28 | $286,455 | $19.83 | $0.00005729 |
| 2026-08-27 | $289,945 | $9.71 | $0.00005729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
