Songbird प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $16,024,902 | $71,796 | N/A |
| 2026-09-24 | $15,546,656 | $160,198 | $0.00085976 |
| 2026-09-23 | $16,127,968 | $144,684 | $0.00083411 |
| 2026-09-22 | $17,794,614 | $131,096 | $0.00086531 |
| 2026-09-21 | $17,873,266 | $66,445 | $0.00095479 |
| 2026-09-20 | $18,132,857 | $66,039 | $0.00095923 |
| 2026-09-19 | $18,108,661 | $80,846 | $0.00097318 |
| 2026-09-18 | $17,529,886 | $89,471 | $0.00097201 |
| 2026-09-17 | $18,216,816 | $88,470 | $0.00094110 |
| 2026-09-16 | $20,124,799 | $185,213 | $0.00097799 |
| 2026-09-15 | $20,215,883 | $161,618 | $0.00108046 |
| 2026-09-14 | $20,139,928 | $125,903 | $0.00108562 |
| 2026-09-13 | $19,687,280 | $86,767 | $0.00108158 |
| 2026-09-12 | $17,863,822 | $86,478 | $0.00105732 |
| 2026-09-11 | $18,340,814 | $74,617 | $0.00095945 |
| 2026-09-10 | $17,265,482 | $69,145 | $0.00098527 |
| 2026-09-09 | $18,160,152 | $87,282 | $0.00099889 |
| 2026-09-08 | $20,299,549 | $110,823 | $0.00105052 |
| 2026-09-07 | $18,934,505 | $75,495 | $0.00117440 |
| 2026-09-06 | $19,405,652 | $68,257 | $0.00109566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
