Songbird USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $127,730,813 | $392,455 | $0.00861457 | N/A |
2024-05-22 | $132,997,802 | $725,699 | $0.00901409 | $0.00861457 |
2024-05-21 | $128,395,024 | $623,051 | $0.00869266 | $0.00901409 |
2024-05-20 | $124,294,842 | $486,475 | $0.00839523 | $0.00869266 |
2024-05-19 | $127,371,749 | $547,064 | $0.00859221 | $0.00839523 |
2024-05-18 | $131,483,065 | $977,486 | $0.00883155 | $0.00859221 |
2024-05-17 | $134,463,450 | $1,007,094 | $0.00914415 | $0.00883155 |
2024-05-16 | $116,959,006 | $714,702 | $0.00790228 | $0.00914415 |
2024-05-15 | $118,430,842 | $418,458 | $0.00799982 | $0.00790228 |
2024-05-14 | $125,145,361 | $414,919 | $0.00846094 | $0.00799982 |
2024-05-13 | $132,655,781 | $219,443 | $0.00893566 | $0.00846094 |
2024-05-12 | $132,118,117 | $313,373 | $0.00892703 | $0.00893566 |
2024-05-11 | $133,138,569 | $779,249 | $0.00899907 | $0.00892703 |
2024-05-10 | $137,570,545 | $621,946 | $0.00929463 | $0.00899907 |
2024-05-09 | $143,799,343 | $460,818 | $0.00968422 | $0.00929463 |
2024-05-08 | $146,899,095 | $380,964 | $0.00994117 | $0.00968422 |
2024-05-07 | $149,265,864 | $373,694 | $0.01009108 | $0.00994117 |
2024-05-06 | $143,463,575 | $278,661 | $0.00968793 | $0.01009108 |
2024-05-05 | $142,387,361 | $405,539 | $0.00964444 | $0.00968793 |
2024-05-04 | $147,180,626 | $443,054 | $0.00995341 | $0.00964444 |
2024-05-03 | $143,553,814 | $440,723 | $0.00970994 | $0.00995341 |
2024-05-02 | $140,381,226 | $440,124 | $0.00950376 | $0.00970994 |
2024-05-01 | $138,438,416 | $383,237 | $0.00937851 | $0.00950376 |
2024-04-30 | $145,916,741 | $381,057 | $0.00989999 | $0.00937851 |
2024-04-29 | $150,179,820 | $371,473 | $0.01016888 | $0.00989999 |
2024-04-28 | $148,460,896 | $379,049 | $0.01005032 | $0.01016888 |
2024-04-27 | $155,456,005 | $422,134 | $0.01051912 | $0.01005032 |
2024-04-26 | $158,757,471 | $267,455 | $0.01074299 | $0.01051912 |
2024-04-25 | $155,040,148 | $294,119 | $0.01049102 | $0.01074299 |
2024-04-24 | $156,779,948 | $248,858 | $0.01060881 | $0.01049102 |
2024-04-23 | $158,785,472 | $299,896 | $0.01073454 | $0.01060881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें