Sonne Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $5,638,551 | $129,138 | $0.070751 | N/A |
2024-05-09 | $5,665,068 | $142,831 | $0.071158 | $0.070751 |
2024-05-08 | $5,727,079 | $134,560 | $0.071800 | $0.071158 |
2024-05-07 | $5,806,508 | $168,735 | $0.073113 | $0.071800 |
2024-05-06 | $5,767,446 | $109,301 | $0.072681 | $0.073113 |
2024-05-05 | $5,595,644 | $181,414 | $0.070445 | $0.072681 |
2024-05-04 | $5,591,994 | $206,072 | $0.070307 | $0.070445 |
2024-05-03 | $5,484,902 | $246,671 | $0.069100 | $0.070307 |
2024-05-02 | $5,527,832 | $189,410 | $0.069750 | $0.069100 |
2024-05-01 | $5,699,627 | $557,231 | $0.070938 | $0.069750 |
2024-04-30 | $6,675,508 | $205,187 | $0.084148 | $0.070938 |
2024-04-29 | $6,601,162 | $131,611 | $0.083896 | $0.084148 |
2024-04-28 | $6,463,207 | $196,068 | $0.080665 | $0.083896 |
2024-04-27 | $6,610,861 | $148,234 | $0.083645 | $0.080665 |
2024-04-26 | $6,681,063 | $218,223 | $0.084738 | $0.083645 |
2024-04-25 | $7,123,747 | $187,523 | $0.089885 | $0.084738 |
2024-04-24 | $7,359,345 | $238,256 | $0.093209 | $0.089885 |
2024-04-23 | $7,508,261 | $288,541 | $0.095087 | $0.093209 |
2024-04-22 | $7,232,407 | $200,871 | $0.091793 | $0.095087 |
2024-04-21 | $7,312,206 | $198,399 | $0.093078 | $0.091793 |
2024-04-20 | $6,926,507 | $222,367 | $0.087836 | $0.093078 |
2024-04-19 | $7,130,618 | $421,646 | $0.090586 | $0.087836 |
2024-04-18 | $6,599,534 | $296,155 | $0.083850 | $0.090586 |
2024-04-17 | $6,224,603 | $289,487 | $0.079249 | $0.083850 |
2024-04-16 | $6,063,038 | $455,655 | $0.077146 | $0.079249 |
2024-04-15 | $5,603,539 | $547,094 | $0.071417 | $0.077146 |
2024-04-14 | $6,339,877 | $493,490 | $0.080174 | $0.071417 |
2024-04-13 | $7,078,622 | $725,879 | $0.089668 | $0.080174 |
2024-04-12 | $8,208,889 | $308,568 | $0.104661 | $0.089668 |
2024-04-11 | $8,379,343 | $244,221 | $0.107604 | $0.104661 |
2024-04-10 | $8,733,489 | $578,224 | $0.111729 | $0.107604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें