Soperme USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $0.000000000000000000 | $1,567.84 | $0.00024264 | N/A |
| 2024-06-02 | $0.000000000000000000 | $801.08 | $0.00025163 | $0.00024264 |
| 2024-06-01 | $0.000000000000000000 | $254.05 | $0.00024876 | $0.00025163 |
| 2024-05-31 | $0.000000000000000000 | $168.56 | $0.00025038 | $0.00024876 |
| 2024-05-30 | $0.000000000000000000 | $156.39 | $0.00025541 | $0.00025038 |
| 2024-05-29 | $0.000000000000000000 | $891.42 | $0.00025308 | $0.00025541 |
| 2024-05-28 | $0.000000000000000000 | $102.62 | $0.00025841 | $0.00025308 |
| 2024-05-27 | $0.000000000000000000 | $67.31 | $0.00024819 | $0.00025841 |
| 2024-05-26 | $0.000000000000000000 | $2,390.34 | $0.00025469 | $0.00024819 |
| 2024-05-25 | $0.000000000000000000 | $1,004.01 | $0.00025755 | $0.00025469 |
| 2024-05-24 | $0.000000000000000000 | $469.06 | $0.00026755 | $0.00025755 |
| 2024-05-23 | $0.000000000000000000 | $1,145.76 | $0.00027091 | $0.00026755 |
| 2024-05-22 | $0.000000000000000000 | $3,785.51 | $0.00027206 | $0.00027091 |
| 2024-05-21 | $0.000000000000000000 | $1,342.47 | $0.00028431 | $0.00027206 |
| 2024-05-20 | $0.000000000000000000 | $506.66 | $0.00025971 | $0.00028431 |
| 2024-05-19 | $0.000000000000000000 | $59.86 | $0.00026151 | $0.00025971 |
| 2024-05-18 | $0.000000000000000000 | $1,738.91 | $0.00025701 | $0.00026151 |
| 2024-05-17 | $0.000000000000000000 | $1,872.13 | $0.00024294 | $0.00025701 |
| 2024-05-16 | $0.000000000000000000 | $4,188.68 | $0.00024199 | $0.00024294 |
| 2024-05-15 | $0.000000000000000000 | $4,701.41 | $0.00022091 | $0.00024199 |
| 2024-05-14 | $0.000000000000000000 | $2,296.71 | $0.00024012 | $0.00022091 |
| 2024-05-13 | $0.000000000000000000 | $4,775.46 | $0.00023914 | $0.00024012 |
| 2024-05-12 | $0.000000000000000000 | $4,058.20 | $0.00025541 | $0.00023914 |
| 2024-05-11 | $0.000000000000000000 | $242.19 | $0.00026736 | $0.00025541 |
| 2024-05-10 | $0.000000000000000000 | $109.08 | $0.00027814 | $0.00026736 |
| 2024-05-09 | $0.000000000000000000 | $2,765.07 | $0.00025982 | $0.00027814 |
| 2024-05-08 | $0.000000000000000000 | $5,549.04 | $0.00028034 | $0.00025982 |
| 2024-05-07 | $0.000000000000000000 | $3,107.62 | $0.00030466 | $0.00028034 |
| 2024-05-06 | $0.000000000000000000 | $1,707.23 | $0.00029165 | $0.00030466 |
| 2024-05-05 | $0.000000000000000000 | $49,666 | $0.00029378 | $0.00029165 |
| 2024-05-04 | $0.000000000000000000 | $2,591.64 | $0.00028151 | $0.00029378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
