Sopermen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $10.29 | $0.00001075 | N/A |
2024-06-15 | $0.000000000000000000 | $10.15 | $0.00001061 | $0.00001075 |
2024-06-14 | $0.000000000000000000 | $1.48 | $0.00001096 | $0.00001061 |
2024-06-13 | $0.000000000000000000 | $1.48 | $0.00001096 | $0.00001096 |
2024-06-12 | $0.000000000000000000 | $15.02 | $0.00001162 | $0.00001096 |
2024-06-11 | $0.000000000000000000 | $15.55 | $0.00001203 | $0.00001162 |
2024-06-10 | $0.000000000000000000 | $13.47 | $0.00001223 | $0.00001203 |
2024-06-09 | $0.000000000000000000 | $13.47 | $0.00001223 | $0.00001223 |
2024-06-07 | $0.000000000000000000 | $2.02 | $0.00001300 | $0.00001223 |
2024-06-06 | $0.000000000000000000 | $2.03 | $0.00001306 | $0.00001300 |
2024-06-05 | $0.000000000000000000 | $6.89 | $0.00001282 | $0.00001306 |
2024-06-04 | $0.000000000000000000 | $21.47 | $0.00001249 | $0.00001282 |
2024-06-03 | $0.000000000000000000 | $2.23 | $0.00001224 | $0.00001249 |
2024-06-02 | $0.000000000000000000 | $22.08 | $0.00001248 | $0.00001224 |
2024-06-01 | $0.000000000000000000 | $22.23 | $0.00001257 | $0.00001248 |
2024-05-31 | $0.000000000000000000 | $1,032.17 | $0.00001327 | $0.00001257 |
2024-05-30 | $0.000000000000000000 | $247.98 | $0.00001655 | $0.00001327 |
2024-05-29 | $0.000000000000000000 | $2.76 | $0.00001775 | $0.00001655 |
2024-05-28 | $0.000000000000000000 | $167.60 | $0.00001763 | $0.00001775 |
2024-05-27 | $0.000000000000000000 | $121.61 | $0.00001756 | $0.00001763 |
2024-05-26 | $0.000000000000000000 | $22.67 | $0.00001831 | $0.00001756 |
2024-05-25 | $0.000000000000000000 | $117.15 | $0.00001848 | $0.00001831 |
2024-05-24 | $0.000000000000000000 | $35.09 | $0.00001968 | $0.00001848 |
2024-05-23 | $0.000000000000000000 | $3.36 | $0.00001967 | $0.00001968 |
2024-05-22 | $0.000000000000000000 | $22.15 | $0.00001978 | $0.00001967 |
2024-05-21 | $0.000000000000000000 | $635.97 | $0.00002077 | $0.00001978 |
2024-05-20 | $0.000000000000000000 | $26.35 | $0.00002138 | $0.00002077 |
2024-05-19 | $0.000000000000000000 | $23.99 | $0.00002143 | $0.00002138 |
2024-05-18 | $0.000000000000000000 | $1,830.59 | $0.00002128 | $0.00002143 |
2024-05-17 | $0.000000000000000000 | $194.72 | $0.00001721 | $0.00002128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें