Sora USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $850,816 | $117,764 | $0.00002724 | N/A |
2024-05-02 | $977,038 | $158,238 | $0.00003223 | $0.00002724 |
2024-05-01 | $836,295 | $201,700 | $0.00003035 | $0.00003223 |
2024-04-30 | $864,638 | $114,229 | $0.00002985 | $0.00003035 |
2024-04-29 | $983,987 | $121,818 | $0.00003865 | $0.00002985 |
2024-04-28 | $1,118,882 | $168,162 | $0.00004274 | $0.00003865 |
2024-04-27 | $1,093,349 | $175,457 | $0.00004367 | $0.00004274 |
2024-04-26 | $1,037,380 | $145,167 | $0.00004372 | $0.00004367 |
2024-04-25 | $1,164,515 | $309,620 | $0.00005171 | $0.00004372 |
2024-04-24 | $1,281,522 | $135,057 | $0.00005832 | $0.00005171 |
2024-04-23 | $1,350,793 | $161,034 | $0.00006450 | $0.00005832 |
2024-04-22 | $1,383,404 | $105,814 | $0.00006544 | $0.00006450 |
2024-04-21 | $1,358,007 | $129,929 | $0.00006509 | $0.00006544 |
2024-04-20 | $1,581,795 | $145,069 | $0.00007305 | $0.00006509 |
2024-04-19 | $1,302,496 | $106,585 | $0.00006298 | $0.00007305 |
2024-04-18 | $1,358,603 | $136,773 | $0.00006580 | $0.00006298 |
2024-04-17 | $1,493,777 | $180,905 | $0.00007091 | $0.00006580 |
2024-04-16 | $1,486,615 | $170,691 | $0.00007491 | $0.00007091 |
2024-04-15 | $1,601,661 | $191,405 | $0.00008098 | $0.00007491 |
2024-04-14 | $1,322,931 | $189,666 | $0.00007098 | $0.00008098 |
2024-04-13 | $1,512,623 | $231,036 | $0.00008783 | $0.00007098 |
2024-04-12 | $1,975,917 | $234,759 | $0.00010028 | $0.00008783 |
2024-04-11 | $2,073,562 | $244,373 | $0.00011340 | $0.00010028 |
2024-04-10 | $2,026,293 | $225,562 | $0.00011607 | $0.00011340 |
2024-04-09 | $2,376,928 | $97,042 | $0.00013284 | $0.00011607 |
2024-04-08 | $2,613,988 | $86,155 | $0.00014875 | $0.00013284 |
2024-04-07 | $2,209,602 | $116,467 | $0.00012518 | $0.00014875 |
2024-04-06 | $2,262,582 | $94,985 | $0.00012430 | $0.00012518 |
2024-04-05 | $2,003,731 | $268,476 | $0.00011947 | $0.00012430 |
2024-04-04 | $2,159,072 | $255,988 | $0.00012986 | $0.00011947 |
2024-04-03 | $2,391,846 | $104,746 | $0.00015425 | $0.00012986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें