SouloCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3.20 | $0.00011767 | N/A |
2024-05-16 | $0.000000000000000000 | $43.74 | $0.00011893 | $0.00011767 |
2024-05-15 | $0.000000000000000000 | $43.74 | $0.00011893 | $0.00011893 |
2024-05-14 | $0.000000000000000000 | $207.23 | $0.00011587 | $0.00011893 |
2024-05-13 | $0.000000000000000000 | $207.77 | $0.00011617 | $0.00011587 |
2024-05-12 | $0.000000000000000000 | $13.36 | $0.00010951 | $0.00011617 |
2024-05-11 | $0.000000000000000000 | $1.77 | $0.00010947 | $0.00010951 |
2024-05-10 | $0.000000000000000000 | $1.78 | $0.00010968 | $0.00010947 |
2024-05-09 | $0.000000000000000000 | $2.87 | $0.00010848 | $0.00010968 |
2024-05-08 | $0.000000000000000000 | $2.87 | $0.00010848 | $0.00010848 |
2024-05-06 | $0.000000000000000000 | $15.13 | $0.00011044 | $0.00010848 |
2024-05-05 | $0.000000000000000000 | $15.00 | $0.00010948 | $0.00011044 |
2024-05-04 | $0.000000000000000000 | $15.00 | $0.00010948 | $0.00010948 |
2024-05-02 | $0.000000000000000000 | $28.08 | $0.00010924 | $0.00010948 |
2024-05-01 | $0.000000000000000000 | $28.40 | $0.00011050 | $0.00010924 |
2024-04-30 | $0.000000000000000000 | $14.17 | $0.00011054 | $0.00011050 |
2024-04-29 | $0.000000000000000000 | $60.82 | $0.00010964 | $0.00011054 |
2024-04-28 | $0.000000000000000000 | $2.23 | $0.00011080 | $0.00010964 |
2024-04-27 | $0.000000000000000000 | $2.23 | $0.00011080 | $0.00011080 |
2024-04-24 | $0.000000000000000000 | $542.37 | $0.00011124 | $0.00011080 |
2024-04-23 | $0.000000000000000000 | $540.25 | $0.00011011 | $0.00011124 |
2024-04-22 | $0.000000000000000000 | $9.24 | $0.00011068 | $0.00011011 |
2024-04-21 | $0.000000000000000000 | $5.19 | $0.00011086 | $0.00011068 |
2024-04-20 | $0.000000000000000000 | $442.00 | $0.00011217 | $0.00011086 |
2024-04-19 | $0.000000000000000000 | $18.84 | $0.00012125 | $0.00011217 |
2024-04-18 | $0.000000000000000000 | $3.64 | $0.00012184 | $0.00012125 |
2024-04-17 | $0.000000000000000000 | $3.68 | $0.00012141 | $0.00012184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें