Sovi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $6.75 | $0.221788 | N/A |
2024-05-20 | $0.000000000000000000 | $106.42 | $0.220915 | $0.221788 |
2024-05-19 | $0.000000000000000000 | $13.07 | $0.221612 | $0.220915 |
2024-05-18 | $0.000000000000000000 | $105.12 | $0.222260 | $0.221612 |
2024-05-17 | $0.000000000000000000 | $45.15 | $0.223422 | $0.222260 |
2024-05-16 | $0.000000000000000000 | $46.72 | $0.227728 | $0.223422 |
2024-05-15 | $0.000000000000000000 | $51.32 | $0.220845 | $0.227728 |
2024-05-14 | $0.000000000000000000 | $7.99 | $0.217656 | $0.220845 |
2024-05-13 | $0.000000000000000000 | $16.58 | $0.217510 | $0.217656 |
2024-05-12 | $0.000000000000000000 | $17.67 | $0.217121 | $0.217510 |
2024-05-11 | $0.000000000000000000 | $138.22 | $0.215825 | $0.217121 |
2024-05-10 | $0.000000000000000000 | $62.84 | $0.210298 | $0.215825 |
2024-05-09 | $0.000000000000000000 | $52.47 | $0.213835 | $0.210298 |
2024-05-08 | $0.000000000000000000 | $69.60 | $0.216124 | $0.213835 |
2024-05-07 | $0.000000000000000000 | $10.15 | $0.219968 | $0.216124 |
2024-05-06 | $0.000000000000000000 | $8.91 | $0.219851 | $0.219968 |
2024-05-05 | $0.000000000000000000 | $10.43 | $0.222045 | $0.219851 |
2024-05-04 | $0.000000000000000000 | $600.68 | $0.220219 | $0.222045 |
2024-05-03 | $0.000000000000000000 | $8.01 | $0.216537 | $0.220219 |
2024-05-02 | $0.000000000000000000 | $1,253.88 | $0.194834 | $0.216537 |
2024-05-01 | $0.000000000000000000 | $1,305.50 | $0.202856 | $0.194834 |
2024-04-30 | $0.000000000000000000 | $1,371.48 | $0.213109 | $0.202856 |
2024-04-29 | $0.000000000000000000 | $1,355.74 | $0.210662 | $0.213109 |
2024-04-28 | $0.000000000000000000 | $1,364.75 | $0.212062 | $0.210662 |
2024-04-27 | $0.000000000000000000 | $699.45 | $0.213763 | $0.212062 |
2024-04-26 | $0.000000000000000000 | $1,386.51 | $0.215444 | $0.213763 |
2024-04-25 | $0.000000000000000000 | $1,380.47 | $0.214505 | $0.215444 |
2024-04-24 | $0.000000000000000000 | $1,427.01 | $0.221736 | $0.214505 |
2024-04-23 | $0.000000000000000000 | $1,436.53 | $0.223215 | $0.221736 |
2024-04-22 | $0.000000000000000000 | $1,396.24 | $0.216955 | $0.223215 |
2024-04-21 | $0.000000000000000000 | $1,395.85 | $0.216895 | $0.216955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें