SpaceMine USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $79,034 | $0.00130757 | N/A |
2024-05-27 | $0.000000000000000000 | $403,606 | $0.00164203 | $0.00130757 |
2024-05-26 | $0.000000000000000000 | $272,386 | $0.00094658 | $0.00164203 |
2024-05-25 | $0.000000000000000000 | $240,904 | $0.00069915 | $0.00094658 |
2024-05-24 | $0.000000000000000000 | $383,335 | $0.00136762 | $0.00069915 |
2024-05-23 | $0.000000000000000000 | $73,910 | $0.00041674 | $0.00136762 |
2024-05-22 | $0.000000000000000000 | $22,751 | $0.00016142 | $0.00041674 |
2024-05-21 | $0.000000000000000000 | $7,513.25 | $0.00023098 | $0.00016142 |
2024-05-20 | $0.000000000000000000 | $9,913.49 | $0.00029740 | $0.00023098 |
2024-05-19 | $0.000000000000000000 | $5,634.77 | $0.00026851 | $0.00029740 |
2024-05-18 | $0.000000000000000000 | $17,094.95 | $0.00027240 | $0.00026851 |
2024-05-17 | $0.000000000000000000 | $3,674.76 | $0.00021303 | $0.00027240 |
2024-05-16 | $0.000000000000000000 | $11,383.57 | $0.00022541 | $0.00021303 |
2024-05-15 | $0.000000000000000000 | $4,638.68 | $0.00021493 | $0.00022541 |
2024-05-14 | $0.000000000000000000 | $5,875.47 | $0.00024747 | $0.00021493 |
2024-05-13 | $0.000000000000000000 | $11,537.90 | $0.00025884 | $0.00024747 |
2024-05-12 | $0.000000000000000000 | $15,467.58 | $0.00027195 | $0.00025884 |
2024-05-11 | $0.000000000000000000 | $9,290.03 | $0.00027724 | $0.00027195 |
2024-05-10 | $0.000000000000000000 | $58,168 | $0.00028312 | $0.00027724 |
2024-05-09 | $0.000000000000000000 | $6,175.43 | $0.00028940 | $0.00028312 |
2024-05-08 | $0.000000000000000000 | $60,734 | $0.00030650 | $0.00028940 |
2024-05-07 | $0.000000000000000000 | $60,307 | $0.00030956 | $0.00030650 |
2024-05-06 | $0.000000000000000000 | $13,839.04 | $0.00030339 | $0.00030956 |
2024-05-05 | $0.000000000000000000 | $13,700.03 | $0.00032961 | $0.00030339 |
2024-05-04 | $0.000000000000000000 | $4,888,088 | $0.00031214 | $0.00032961 |
2024-05-03 | $0.000000000000000000 | $2,210,801 | $0.00032500 | $0.00031214 |
2024-05-02 | $0.000000000000000000 | $1,952,315 | $0.00037797 | $0.00032500 |
2024-05-01 | $0.000000000000000000 | $8,838.31 | $0.00028130 | $0.00037797 |
2024-04-30 | $0.000000000000000000 | $10,086,370 | $0.00026788 | $0.00028130 |
2024-04-29 | $0.000000000000000000 | $17,861.58 | $0.00032598 | $0.00026788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें