SpaceY 2025 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $29,849 | $0.109661 | N/A |
2024-05-20 | $0.000000000000000000 | $44,135 | $0.114034 | $0.109661 |
2024-05-19 | $0.000000000000000000 | $95,495 | $0.148437 | $0.114034 |
2024-05-18 | $0.000000000000000000 | $121,700 | $0.106667 | $0.148437 |
2024-05-17 | $0.000000000000000000 | $470,634 | $0.120057 | $0.106667 |
2024-05-16 | $0.000000000000000000 | $24,255 | $0.03963050 | $0.120057 |
2024-05-15 | $0.000000000000000000 | $22,159 | $0.03959188 | $0.03963050 |
2024-05-14 | $0.000000000000000000 | $22,741 | $0.03969049 | $0.03959188 |
2024-05-13 | $0.000000000000000000 | $23,698 | $0.03987915 | $0.03969049 |
2024-05-12 | $0.000000000000000000 | $18,211.75 | $0.03992977 | $0.03987915 |
2024-05-11 | $0.000000000000000000 | $23,346 | $0.04020656 | $0.03992977 |
2024-05-10 | $0.000000000000000000 | $17,620.94 | $0.03946085 | $0.04020656 |
2024-05-09 | $0.000000000000000000 | $22,455 | $0.03869248 | $0.03946085 |
2024-05-08 | $0.000000000000000000 | $23,526 | $0.03844964 | $0.03869248 |
2024-05-07 | $0.000000000000000000 | $26,150 | $0.03940764 | $0.03844964 |
2024-05-06 | $0.000000000000000000 | $63,996 | $0.03864664 | $0.03940764 |
2024-05-05 | $0.000000000000000000 | $23,481 | $0.03806424 | $0.03864664 |
2024-05-04 | $0.000000000000000000 | $25,326 | $0.03736195 | $0.03806424 |
2024-05-03 | $0.000000000000000000 | $29,595 | $0.03749218 | $0.03736195 |
2024-05-02 | $0.000000000000000000 | $70,602 | $0.03947421 | $0.03749218 |
2024-05-01 | $0.000000000000000000 | $24,705 | $0.03729488 | $0.03947421 |
2024-04-30 | $0.000000000000000000 | $21,502 | $0.03819612 | $0.03729488 |
2024-04-29 | $0.000000000000000000 | $23,778 | $0.03788863 | $0.03819612 |
2024-04-28 | $0.000000000000000000 | $23,300 | $0.03758464 | $0.03788863 |
2024-04-27 | $0.000000000000000000 | $21,723 | $0.03791272 | $0.03758464 |
2024-04-26 | $0.000000000000000000 | $25,048 | $0.03892610 | $0.03791272 |
2024-04-25 | $0.000000000000000000 | $23,613 | $0.03814972 | $0.03892610 |
2024-04-24 | $0.000000000000000000 | $23,690 | $0.03852840 | $0.03814972 |
2024-04-23 | $0.000000000000000000 | $23,030 | $0.03820857 | $0.03852840 |
2024-04-22 | $0.000000000000000000 | $25,002 | $0.03792357 | $0.03820857 |
2024-04-21 | $0.000000000000000000 | $19,213.43 | $0.03697982 | $0.03792357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें