Spartacus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-01 | $0.000000000000000000 | $98.61 | $0.04685209 | N/A |
| 2024-04-30 | $0.000000000000000000 | $201.52 | $0.052306 | $0.04685209 |
| 2024-04-29 | $0.000000000000000000 | $46.79 | $0.050076 | $0.052306 |
| 2024-04-28 | $0.000000000000000000 | $142.11 | $0.051064 | $0.050076 |
| 2024-04-27 | $0.000000000000000000 | $376.04 | $0.053220 | $0.051064 |
| 2024-04-26 | $0.000000000000000000 | $215.52 | $0.052978 | $0.053220 |
| 2024-04-25 | $0.000000000000000000 | $54.86 | $0.053274 | $0.052978 |
| 2024-04-24 | $0.000000000000000000 | $130.76 | $0.054109 | $0.053274 |
| 2024-04-23 | $0.000000000000000000 | $775.36 | $0.057006 | $0.054109 |
| 2024-04-22 | $0.000000000000000000 | $51.78 | $0.056574 | $0.057006 |
| 2024-04-21 | $0.000000000000000000 | $149.74 | $0.057349 | $0.056574 |
| 2024-04-20 | $0.000000000000000000 | $242.72 | $0.053677 | $0.057349 |
| 2024-04-19 | $0.000000000000000000 | $143.34 | $0.050596 | $0.053677 |
| 2024-04-18 | $0.000000000000000000 | $84.18 | $0.04709297 | $0.050596 |
| 2024-04-17 | $0.000000000000000000 | $78.17 | $0.04806052 | $0.04709297 |
| 2024-04-16 | $0.000000000000000000 | $137.74 | $0.04698719 | $0.04806052 |
| 2024-04-15 | $0.000000000000000000 | $63.92 | $0.051301 | $0.04698719 |
| 2024-04-14 | $0.000000000000000000 | $473.37 | $0.04966331 | $0.051301 |
| 2024-04-13 | $0.000000000000000000 | $345.91 | $0.057812 | $0.04966331 |
| 2024-04-12 | $0.000000000000000000 | $70.72 | $0.068483 | $0.057812 |
| 2024-04-11 | $0.000000000000000000 | $253.58 | $0.072457 | $0.068483 |
| 2024-04-10 | $0.000000000000000000 | $650.07 | $0.075023 | $0.072457 |
| 2024-04-09 | $0.000000000000000000 | $1,391.23 | $0.062709 | $0.075023 |
| 2024-04-08 | $0.000000000000000000 | $907.87 | $0.060886 | $0.062709 |
| 2024-04-07 | $0.000000000000000000 | $114.36 | $0.060726 | $0.060886 |
| 2024-04-06 | $0.000000000000000000 | $227.47 | $0.056896 | $0.060726 |
| 2024-04-05 | $0.000000000000000000 | $102.51 | $0.060352 | $0.056896 |
| 2024-04-04 | $0.000000000000000000 | $380.60 | $0.057786 | $0.060352 |
| 2024-04-03 | $0.000000000000000000 | $584.36 | $0.064191 | $0.057786 |
| 2024-04-02 | $0.000000000000000000 | $673.19 | $0.069265 | $0.064191 |
| 2024-04-01 | $0.000000000000000000 | $96.24 | $0.079759 | $0.069265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
