SPDR Gold Shares Defichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,980.55 | $66.62 | N/A |
2024-06-02 | $0.000000000000000000 | $232.36 | $77.31 | $66.62 |
2024-06-01 | $0.000000000000000000 | $1,354.53 | $80.18 | $77.31 |
2024-05-31 | $0.000000000000000000 | $16,582.19 | $88.94 | $80.18 |
2024-05-30 | $0.000000000000000000 | $1,724.57 | $1,077.61 | $88.94 |
2024-05-29 | $0.000000000000000000 | $2,095.90 | $79.89 | $1,077.61 |
2024-05-28 | $0.000000000000000000 | $671.82 | $459.68 | $79.89 |
2024-05-27 | $0.000000000000000000 | $0.368554 | $99.98 | $459.68 |
2024-05-26 | $0.000000000000000000 | $2,918.11 | $100.65 | $99.98 |
2024-05-25 | $0.000000000000000000 | $3,852.62 | $99.89 | $100.65 |
2024-05-24 | $0.000000000000000000 | $939.63 | $427.33 | $99.89 |
2024-05-23 | $0.000000000000000000 | $49.73 | $2,396.75 | $427.33 |
2024-05-22 | $0.000000000000000000 | $17,616.19 | $2,435.19 | $2,396.75 |
2024-05-21 | $0.000000000000000000 | $531.19 | $2,441.04 | $2,435.19 |
2024-05-20 | $0.000000000000000000 | $42.62 | $2,421.80 | $2,441.04 |
2024-05-19 | $0.000000000000000000 | $507.57 | $96.05 | $2,421.80 |
2024-05-18 | $0.000000000000000000 | $44.92 | $97.19 | $96.05 |
2024-05-17 | $0.000000000000000000 | $115.47 | $1,165.81 | $97.19 |
2024-05-16 | $0.000000000000000000 | $99.81 | $2,399.95 | $1,165.81 |
2024-05-15 | $0.000000000000000000 | $25.53 | $89.16 | $2,399.95 |
2024-05-14 | $0.000000000000000000 | $1,824.56 | $91.76 | $89.16 |
2024-05-13 | $0.000000000000000000 | $497.37 | $88.54 | $91.76 |
2024-05-12 | $0.000000000000000000 | $2,443.24 | $2,171.38 | $88.54 |
2024-05-11 | $0.000000000000000000 | $32,874 | $2,347.52 | $2,171.38 |
2024-05-10 | $0.000000000000000000 | $92,478 | $2,348.21 | $2,347.52 |
2024-05-09 | $0.000000000000000000 | $69,588 | $2,318.95 | $2,348.21 |
2024-05-08 | $0.000000000000000000 | $2,880.42 | $753.96 | $2,318.95 |
2024-05-07 | $0.000000000000000000 | $21.49 | $93.41 | $753.96 |
2024-05-06 | $0.000000000000000000 | $1,097.72 | $95.64 | $93.41 |
2024-05-05 | $0.000000000000000000 | $2,303.32 | $93.20 | $95.64 |
2024-05-04 | $0.000000000000000000 | $100.37 | $94.47 | $93.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें