SPDR S&P 500 ETF Trust Defichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,672.43 | $170.61 | N/A |
2024-06-02 | $0.000000000000000000 | $5,539.63 | $188.47 | $170.61 |
2024-06-01 | $0.000000000000000000 | $14,425.02 | $198.04 | $188.47 |
2024-05-31 | $0.000000000000000000 | $4,969.71 | $206.67 | $198.04 |
2024-05-30 | $0.000000000000000000 | $117,739 | $215.20 | $206.67 |
2024-05-29 | $0.000000000000000000 | $21.89 | $203.04 | $215.20 |
2024-05-28 | $0.000000000000000000 | $3,811.05 | $233.18 | $203.04 |
2024-05-27 | $0.000000000000000000 | $7.25 | $249.08 | $233.18 |
2024-05-26 | $0.000000000000000000 | $1.88 | $254.30 | $249.08 |
2024-05-25 | $0.000000000000000000 | $17,692.00 | $255.86 | $254.30 |
2024-05-24 | $0.000000000000000000 | $300.56 | $238.11 | $255.86 |
2024-05-23 | $0.000000000000000000 | $465.77 | $245.60 | $238.11 |
2024-05-22 | $0.000000000000000000 | $16,729.80 | $245.74 | $245.60 |
2024-05-21 | $0.000000000000000000 | $5,992.24 | $259.07 | $245.74 |
2024-05-20 | $0.000000000000000000 | $220.15 | $230.69 | $259.07 |
2024-05-19 | $0.000000000000000000 | $22.48 | $235.30 | $230.69 |
2024-05-18 | $0.000000000000000000 | $361.42 | $237.09 | $235.30 |
2024-05-17 | $0.000000000000000000 | $0.144538 | $225.41 | $237.09 |
2024-05-16 | $0.000000000000000000 | $821.97 | $230.77 | $225.41 |
2024-05-15 | $0.000000000000000000 | $491.78 | $216.79 | $230.77 |
2024-05-14 | $0.000000000000000000 | $6,778.75 | $223.46 | $216.79 |
2024-05-13 | $0.000000000000000000 | $680.91 | $216.19 | $223.46 |
2024-05-12 | $0.000000000000000000 | $10.14 | $215.43 | $216.19 |
2024-05-11 | $0.000000000000000000 | $0.947118 | $214.65 | $215.43 |
2024-05-10 | $0.000000000000000000 | $252.44 | $221.90 | $214.65 |
2024-05-09 | $0.000000000000000000 | $0.00674426 | $215.95 | $221.90 |
2024-05-08 | $0.000000000000000000 | $58.50 | $221.16 | $215.95 |
2024-05-07 | $0.000000000000000000 | $1,654.52 | $225.39 | $221.16 |
2024-05-06 | $0.000000000000000000 | $10.91 | $227.73 | $225.39 |
2024-05-05 | $0.000000000000000000 | $2.00 | $228.56 | $227.73 |
2024-05-04 | $0.000000000000000000 | $1.97 | $225.01 | $228.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें