Speciex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $676,667 | $13,362.11 | $0.00368264 | N/A |
2024-06-05 | $665,321 | $21,350 | $0.00362225 | $0.00368264 |
2024-06-04 | $690,861 | $12,935.68 | $0.00375989 | $0.00362225 |
2024-06-03 | $686,235 | $12,835.19 | $0.00373471 | $0.00375989 |
2024-06-02 | $681,559 | $13,543.53 | $0.00370927 | $0.00373471 |
2024-06-01 | $687,286 | $7,452.54 | $0.00374043 | $0.00370927 |
2024-05-31 | $687,618 | $16,244.99 | $0.00374224 | $0.00374043 |
2024-05-30 | $676,031 | $13,123.16 | $0.00367918 | $0.00374224 |
2024-05-29 | $700,922 | $16,780.39 | $0.00381465 | $0.00367918 |
2024-05-28 | $717,005 | $13,076.00 | $0.00390152 | $0.00381465 |
2024-05-27 | $707,141 | $5,731.93 | $0.00384849 | $0.00390152 |
2024-05-26 | $724,068 | $15,413.70 | $0.00395283 | $0.00384849 |
2024-05-25 | $744,140 | $17,861.56 | $0.00404069 | $0.00395283 |
2024-05-24 | $729,833 | $9,979.51 | $0.00397306 | $0.00404069 |
2024-05-23 | $721,601 | $13,393.98 | $0.00392447 | $0.00397306 |
2024-05-22 | $755,077 | $15,059.22 | $0.00412216 | $0.00392447 |
2024-05-21 | $754,701 | $14,891.43 | $0.00410733 | $0.00412216 |
2024-05-20 | $615,073 | $17,426.82 | $0.00409946 | $0.00410733 |
2024-05-19 | $624,705 | $11,803.24 | $0.00417194 | $0.00409946 |
2024-05-18 | $623,917 | $12,418.31 | $0.00415480 | $0.00417194 |
2024-05-17 | $623,843 | $16,749.58 | $0.00415892 | $0.00415480 |
2024-05-16 | $609,061 | $13,166.83 | $0.00407186 | $0.00415892 |
2024-05-15 | $605,677 | $9,789.25 | $0.00403095 | $0.00407186 |
2024-05-14 | $589,082 | $5,349.63 | $0.00393294 | $0.00403095 |
2024-05-13 | $607,254 | $11,657.23 | $0.00405228 | $0.00393294 |
2024-05-12 | $611,203 | $14,651.72 | $0.00407739 | $0.00405228 |
2024-05-11 | $617,510 | $14,080.88 | $0.00412042 | $0.00407739 |
2024-05-10 | $645,702 | $15,566.23 | $0.00428005 | $0.00412042 |
2024-05-09 | $645,972 | $13,926.47 | $0.00428291 | $0.00428005 |
2024-05-08 | $660,050 | $18,382.11 | $0.00440117 | $0.00428291 |
2024-05-07 | $616,771 | $16,627.81 | $0.00411195 | $0.00440117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें