Sperax प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $4,060,627 | $157,022 | N/A |
| 2026-08-29 | $4,190,785 | $155,103 | $0.00212293 |
| 2026-08-28 | $4,333,902 | $162,564 | $0.00219097 |
| 2026-08-27 | $4,428,917 | $282,028 | $0.00226580 |
| 2026-08-26 | $4,337,400 | $153,472 | $0.00231547 |
| 2026-08-25 | $4,199,407 | $147,418 | $0.00226763 |
| 2026-08-24 | $4,092,252 | $181,260 | $0.00219548 |
| 2026-08-23 | $4,084,177 | $364,514 | $0.00213946 |
| 2026-08-22 | $4,152,294 | $581,787 | $0.00213524 |
| 2026-08-21 | $3,901,505 | $186,911 | $0.00217085 |
| 2026-08-20 | $3,907,537 | $175,335 | $0.00203974 |
| 2026-08-19 | $3,637,862 | $606,233 | $0.00204289 |
| 2026-08-18 | $3,659,510 | $255,513 | $0.00190190 |
| 2026-08-17 | $3,694,233 | $244,981 | $0.00191322 |
| 2026-08-16 | $3,622,552 | $117,590 | $0.00193137 |
| 2026-08-15 | $3,707,685 | $126,798 | $0.00189390 |
| 2026-08-14 | $3,847,736 | $151,493 | $0.00193841 |
| 2026-08-13 | $3,962,722 | $115,929 | $0.00201163 |
| 2026-08-12 | $3,964,483 | $124,755 | $0.00207174 |
| 2026-08-11 | $3,922,528 | $126,309 | $0.00207266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
