Sperax प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $4,232,113 | $131,946 | N/A |
| 2026-07-15 | $4,289,339 | $123,762 | $0.00224250 |
| 2026-07-14 | $4,210,183 | $165,611 | $0.00220112 |
| 2026-07-13 | $4,222,101 | $147,528 | $0.00220735 |
| 2026-07-12 | $4,115,762 | $122,381 | $0.00215175 |
| 2026-07-11 | $4,110,394 | $123,306 | $0.00214895 |
| 2026-07-10 | $4,199,811 | $129,323 | $0.00219569 |
| 2026-07-09 | $4,150,352 | $125,834 | $0.00216984 |
| 2026-07-08 | $4,163,469 | $224,296 | $0.00217669 |
| 2026-07-07 | $4,209,989 | $130,024 | $0.00220101 |
| 2026-07-06 | $4,339,214 | $164,858 | $0.00226857 |
| 2026-07-05 | $4,343,112 | $148,453 | $0.00227061 |
| 2026-07-04 | $4,267,262 | $101,685 | $0.00223096 |
| 2026-07-03 | $4,307,366 | $112,773 | $0.00225192 |
| 2026-07-02 | $4,293,657 | $157,926 | $0.00224476 |
| 2026-07-01 | $3,751,993 | $674,065 | $0.00196157 |
| 2026-06-30 | $4,255,469 | $1,676,011 | $0.00222479 |
| 2026-06-29 | $4,366,282 | $3,299,811 | $0.00228273 |
| 2026-06-28 | $4,580,761 | $104,603 | $0.00239486 |
| 2026-06-27 | $4,704,575 | $106,479 | $0.00245959 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
