Sperax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $24,589,845 | $914,370 | $0.01453478 | N/A |
2024-05-06 | $25,887,141 | $1,470,610 | $0.01528232 | $0.01453478 |
2024-05-05 | $24,910,024 | $1,358,799 | $0.01467400 | $0.01528232 |
2024-05-04 | $23,713,151 | $1,058,440 | $0.01400112 | $0.01467400 |
2024-05-03 | $23,164,316 | $1,009,203 | $0.01386881 | $0.01400112 |
2024-05-02 | $22,212,122 | $1,134,692 | $0.01317105 | $0.01386881 |
2024-05-01 | $23,022,247 | $1,023,002 | $0.01359190 | $0.01317105 |
2024-04-30 | $25,273,023 | $670,399 | $0.01490536 | $0.01359190 |
2024-04-29 | $25,653,807 | $637,269 | $0.01511960 | $0.01490536 |
2024-04-28 | $25,565,154 | $1,185,145 | $0.01509354 | $0.01511960 |
2024-04-27 | $26,594,864 | $908,911 | $0.01573029 | $0.01509354 |
2024-04-26 | $28,190,913 | $834,258 | $0.01667847 | $0.01573029 |
2024-04-25 | $28,565,263 | $1,879,448 | $0.01688404 | $0.01667847 |
2024-04-24 | $28,082,031 | $1,292,405 | $0.01681988 | $0.01688404 |
2024-04-23 | $29,448,069 | $1,442,239 | $0.01742579 | $0.01681988 |
2024-04-22 | $29,297,312 | $2,286,761 | $0.01735060 | $0.01742579 |
2024-04-21 | $27,752,138 | $1,121,652 | $0.01642312 | $0.01735060 |
2024-04-20 | $26,466,474 | $1,810,096 | $0.01568575 | $0.01642312 |
2024-04-19 | $26,354,941 | $1,867,529 | $0.01555624 | $0.01568575 |
2024-04-18 | $23,591,161 | $1,322,610 | $0.01393717 | $0.01555624 |
2024-04-17 | $25,643,014 | $1,397,991 | $0.01510489 | $0.01393717 |
2024-04-16 | $26,034,403 | $1,648,259 | $0.01541318 | $0.01510489 |
2024-04-15 | $28,013,872 | $1,435,360 | $0.01660088 | $0.01541318 |
2024-04-14 | $27,243,907 | $2,728,099 | $0.01613477 | $0.01660088 |
2024-04-13 | $29,451,719 | $1,937,718 | $0.01740432 | $0.01613477 |
2024-04-12 | $34,321,306 | $2,826,059 | $0.02027914 | $0.01740432 |
2024-04-11 | $35,258,063 | $3,879,335 | $0.02091780 | $0.02027914 |
2024-04-10 | $30,776,824 | $2,442,690 | $0.01817295 | $0.02091780 |
2024-04-09 | $31,346,559 | $1,501,607 | $0.01858562 | $0.01817295 |
2024-04-08 | $31,590,304 | $1,749,487 | $0.01870418 | $0.01858562 |
2024-04-07 | $32,644,838 | $1,873,861 | $0.01926006 | $0.01870418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें