Sphere Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $3,607,982 | $2,558.37 | $0.00047036 | N/A |
2024-05-06 | $3,764,916 | $2,867.08 | $0.00049081 | $0.00047036 |
2024-05-05 | $3,577,405 | $1,288.98 | $0.00046607 | $0.00049081 |
2024-05-04 | $3,666,176 | $1,165.80 | $0.00047762 | $0.00046607 |
2024-05-03 | $3,532,994 | $4,247.19 | $0.00046039 | $0.00047762 |
2024-05-02 | $3,438,453 | $908.15 | $0.00044778 | $0.00046039 |
2024-05-01 | $3,363,773 | $1,568.26 | $0.00043785 | $0.00044778 |
2024-04-30 | $3,582,420 | $2,803.86 | $0.00046688 | $0.00043785 |
2024-04-29 | $3,758,758 | $3,123.16 | $0.00049026 | $0.00046688 |
2024-04-28 | $3,641,095 | $829.89 | $0.00047592 | $0.00049026 |
2024-04-27 | $3,492,729 | $1,041.85 | $0.00045587 | $0.00047592 |
2024-04-26 | $3,605,592 | $5,817.81 | $0.00047001 | $0.00045587 |
2024-04-25 | $3,707,291 | $3,145.49 | $0.00048264 | $0.00047001 |
2024-04-24 | $3,689,419 | $4,899.51 | $0.00048308 | $0.00048264 |
2024-04-23 | $3,977,817 | $13,667.53 | $0.00051812 | $0.00048308 |
2024-04-22 | $3,291,763 | $4,506.36 | $0.00042842 | $0.00051812 |
2024-04-21 | $3,683,527 | $6,448.97 | $0.00048107 | $0.00042842 |
2024-04-20 | $3,361,723 | $2,318.70 | $0.00043836 | $0.00048107 |
2024-04-19 | $3,265,151 | $3,197.46 | $0.00042545 | $0.00043836 |
2024-04-18 | $3,346,482 | $3,947.21 | $0.00043620 | $0.00042545 |
2024-04-17 | $3,497,603 | $1,788.64 | $0.00045619 | $0.00043620 |
2024-04-16 | $3,537,807 | $2,398.62 | $0.00046131 | $0.00045619 |
2024-04-15 | $3,424,360 | $3,698.81 | $0.00044639 | $0.00046131 |
2024-04-14 | $3,436,740 | $6,320.79 | $0.00044779 | $0.00044639 |
2024-04-13 | $3,647,487 | $2,705.89 | $0.00047561 | $0.00044779 |
2024-04-12 | $4,045,368 | $3,643.88 | $0.00052848 | $0.00047561 |
2024-04-11 | $4,188,501 | $1,826.79 | $0.00054571 | $0.00052848 |
2024-04-10 | $4,258,015 | $1,681.93 | $0.00055455 | $0.00054571 |
2024-04-09 | $4,534,910 | $1,615.99 | $0.00059079 | $0.00055455 |
2024-04-08 | $4,406,912 | $1,838.62 | $0.00057442 | $0.00059079 |
2024-04-07 | $4,269,625 | $1,513.98 | $0.00055611 | $0.00057442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें