Sphynx Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $207,407 | $140.21 | N/A |
| 2026-08-14 | $208,546 | $259.15 | $0.00013827 |
| 2026-08-13 | $211,843 | $2.90 | $0.00013903 |
| 2026-08-12 | $213,960 | $2.78 | $0.00014123 |
| 2026-08-11 | $212,932 | $2.77 | $0.00014264 |
| 2026-08-10 | $208,955 | $70.13 | $0.00014195 |
| 2026-08-08 | $206,868 | $3.32 | $0.00013930 |
| 2026-08-07 | $204,780 | $343.26 | $0.00013791 |
| 2026-08-06 | $203,078 | $19.35 | $0.00013652 |
| 2026-08-05 | $205,502 | $474.09 | $0.00013539 |
| 2026-08-04 | $202,386 | $808.49 | $0.00013700 |
| 2026-08-01 | $213,753 | $13.34 | $0.00013492 |
| 2026-07-31 | $213,502 | $13.32 | $0.00014250 |
| 2026-07-30 | $207,884 | $389.55 | $0.00014233 |
| 2026-07-29 | $208,762 | $387.50 | $0.00013859 |
| 2026-07-28 | $212,796 | $35.54 | $0.00013917 |
| 2026-07-27 | $217,179 | $437.31 | $0.00014186 |
| 2026-07-26 | $216,471 | $395.66 | $0.00014479 |
| 2026-07-24 | $221,580 | $392.89 | $0.00014431 |
| 2026-07-23 | $229,430 | $44.92 | $0.00014772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
