Sphynx Labs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $8,086,693 | $9,533.74 | $0.00539068 | N/A |
2024-05-14 | $8,083,667 | $20,677 | $0.00542423 | $0.00539068 |
2024-05-13 | $7,765,002 | $9,490.54 | $0.00517949 | $0.00542423 |
2024-05-12 | $8,015,241 | $1,352.04 | $0.00534328 | $0.00517949 |
2024-05-11 | $8,048,057 | $2,708.54 | $0.00536313 | $0.00534328 |
2024-05-10 | $8,196,761 | $4,873.35 | $0.00546036 | $0.00536313 |
2024-05-09 | $8,262,076 | $3,369.02 | $0.00551506 | $0.00546036 |
2024-05-08 | $8,210,227 | $1,902.02 | $0.00546671 | $0.00551506 |
2024-05-07 | $8,404,537 | $6,053.67 | $0.00560263 | $0.00546671 |
2024-05-06 | $8,505,056 | $14,487.57 | $0.00567552 | $0.00560263 |
2024-05-05 | $9,090,501 | $2,029.17 | $0.00605613 | $0.00567552 |
2024-05-04 | $8,964,757 | $5,159.06 | $0.00598149 | $0.00605613 |
2024-05-03 | $9,011,082 | $8,146.66 | $0.00600631 | $0.00598149 |
2024-05-02 | $8,743,095 | $64,849 | $0.00580713 | $0.00600631 |
2024-05-01 | $10,762,751 | $19,020.38 | $0.00716347 | $0.00580713 |
2024-04-30 | $11,134,709 | $1,268.89 | $0.00739969 | $0.00716347 |
2024-04-29 | $11,237,797 | $2,289.69 | $0.00748392 | $0.00739969 |
2024-04-28 | $11,130,619 | $10,211.45 | $0.00742748 | $0.00748392 |
2024-04-27 | $10,969,004 | $8,598.95 | $0.00730900 | $0.00742748 |
2024-04-26 | $11,561,990 | $6,622.89 | $0.00770613 | $0.00730900 |
2024-04-25 | $11,619,639 | $11,247.63 | $0.00775388 | $0.00770613 |
2024-04-24 | $11,866,437 | $36,711 | $0.00790877 | $0.00775388 |
2024-04-23 | $12,623,139 | $30,319 | $0.00840914 | $0.00790877 |
2024-04-22 | $11,500,699 | $7,043.09 | $0.00766240 | $0.00840914 |
2024-04-21 | $11,375,613 | $5,689.42 | $0.00757895 | $0.00766240 |
2024-04-20 | $11,214,696 | $13,162.72 | $0.00747772 | $0.00757895 |
2024-04-19 | $14,359,509 | $8,197.03 | $0.00717265 | $0.00747772 |
2024-04-18 | $14,144,097 | $25,505 | $0.00707066 | $0.00717265 |
2024-04-17 | $13,378,302 | $30,062 | $0.00669526 | $0.00707066 |
2024-04-16 | $14,865,637 | $9,710.88 | $0.00743282 | $0.00669526 |
2024-04-15 | $15,432,678 | $79,191 | $0.00773814 | $0.00743282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें