Sponge (OLD) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $6,163.84 | $0.00005451 | N/A |
2024-06-07 | $0.000000000000000000 | $6,863.74 | $0.00005663 | $0.00005451 |
2024-06-06 | $0.000000000000000000 | $20,464 | $0.00005687 | $0.00005663 |
2024-06-05 | $0.000000000000000000 | $10,802.15 | $0.00004940 | $0.00005687 |
2024-06-04 | $0.000000000000000000 | $39,815 | $0.00005004 | $0.00004940 |
2024-06-03 | $0.000000000000000000 | $4,271.10 | $0.00005384 | $0.00005004 |
2024-06-02 | $0.000000000000000000 | $5,794.18 | $0.00003170 | $0.00005384 |
2024-06-01 | $0.000000000000000000 | $5,798.08 | $0.00005485 | $0.00003170 |
2024-05-31 | $0.000000000000000000 | $18,806.38 | $0.00004273 | $0.00005485 |
2024-05-30 | $0.000000000000000000 | $11,464.67 | $0.00004985 | $0.00004273 |
2024-05-29 | $0.000000000000000000 | $4,560.36 | $0.00003961 | $0.00004985 |
2024-05-28 | $0.000000000000000000 | $12,235.28 | $0.00003994 | $0.00003961 |
2024-05-27 | $0.000000000000000000 | $16,836.89 | $0.00004469 | $0.00003994 |
2024-05-26 | $0.000000000000000000 | $16,332.96 | $0.00005125 | $0.00004469 |
2024-05-25 | $0.000000000000000000 | $44,575 | $0.00005368 | $0.00005125 |
2024-05-24 | $0.000000000000000000 | $2,977.65 | $0.00002535 | $0.00005368 |
2024-05-23 | $0.000000000000000000 | $6,558.16 | $0.00005542 | $0.00002535 |
2024-05-22 | $0.000000000000000000 | $76.89 | $0.00027990 | $0.00005542 |
2024-05-21 | $0.000000000000000000 | $1.42 | $0.00030812 | $0.00027990 |
2024-05-20 | $0.000000000000000000 | $1.95 | $0.00030796 | $0.00030812 |
2024-05-19 | $0.000000000000000000 | $297.66 | $0.00027216 | $0.00030796 |
2024-05-18 | $0.000000000000000000 | $1.17 | $0.00031604 | $0.00027216 |
2024-05-17 | $0.000000000000000000 | $1.17 | $0.00031603 | $0.00031604 |
2024-05-16 | $0.000000000000000000 | $192.92 | $0.00031654 | $0.00031603 |
2024-05-15 | $0.000000000000000000 | $9.68 | $0.00034286 | $0.00031654 |
2024-05-14 | $0.000000000000000000 | $5.70 | $0.00039877 | $0.00034286 |
2024-05-13 | $0.000000000000000000 | $4.10 | $0.00039875 | $0.00039877 |
2024-05-12 | $0.000000000000000000 | $19.41 | $0.00034188 | $0.00039875 |
2024-05-11 | $0.000000000000000000 | $1.13 | $0.00034867 | $0.00034188 |
2024-05-10 | $0.000000000000000000 | $1.14 | $0.00035027 | $0.00034867 |
2024-05-09 | $0.000000000000000000 | $214.62 | $0.00034494 | $0.00035027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें