SPORT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $569,536 | $1,960.63 | $0.00462020 | N/A |
| 2024-05-20 | $468,127 | $2,927.75 | $0.00380643 | $0.00462020 |
| 2024-05-19 | $518,028 | $133.56 | $0.00422738 | $0.00380643 |
| 2024-05-18 | $519,253 | $3,320.86 | $0.00420275 | $0.00422738 |
| 2024-05-17 | $560,143 | $534.66 | $0.00454987 | $0.00420275 |
| 2024-05-16 | $533,345 | $2,019.48 | $0.00435422 | $0.00454987 |
| 2024-05-15 | $459,760 | $1,971.38 | $0.00373679 | $0.00435422 |
| 2024-05-14 | $529,001 | $2,010.08 | $0.00429878 | $0.00373679 |
| 2024-05-13 | $637,037 | $469.62 | $0.00517562 | $0.00429878 |
| 2024-05-12 | $634,481 | $417.55 | $0.00517841 | $0.00517562 |
| 2024-05-11 | $647,427 | $1,852.21 | $0.00526235 | $0.00517841 |
| 2024-05-10 | $661,741 | $172.79 | $0.00537870 | $0.00526235 |
| 2024-05-09 | $659,178 | $2,763.20 | $0.00537681 | $0.00537870 |
| 2024-05-08 | $781,047 | $2,026.35 | $0.00635434 | $0.00537681 |
| 2024-05-07 | $848,011 | $1,432.05 | $0.00689633 | $0.00635434 |
| 2024-05-06 | $914,941 | $2,047.72 | $0.00744549 | $0.00689633 |
| 2024-05-05 | $830,141 | $2,162.26 | $0.00674649 | $0.00744549 |
| 2024-05-04 | $875,681 | $214.42 | $0.00712609 | $0.00674649 |
| 2024-05-03 | $860,958 | $5,750.45 | $0.00700459 | $0.00712609 |
| 2024-05-02 | $761,934 | $341.82 | $0.00620167 | $0.00700459 |
| 2024-05-01 | $759,836 | $329.73 | $0.00618670 | $0.00620167 |
| 2024-04-30 | $820,917 | $163.25 | $0.00667962 | $0.00618670 |
| 2024-04-29 | $841,421 | $223.31 | $0.00688007 | $0.00667962 |
| 2024-04-28 | $845,594 | $274.85 | $0.00689472 | $0.00688007 |
| 2024-04-27 | $833,666 | $386.51 | $0.00677647 | $0.00689472 |
| 2024-04-26 | $857,115 | $570.73 | $0.00696685 | $0.00677647 |
| 2024-04-25 | $848,738 | $1,582.53 | $0.00695203 | $0.00696685 |
| 2024-04-24 | $880,747 | $2,883.00 | $0.00720505 | $0.00695203 |
| 2024-04-23 | $920,137 | $940.54 | $0.00751544 | $0.00720505 |
| 2024-04-22 | $921,062 | $2,615.51 | $0.00748165 | $0.00751544 |
| 2024-04-21 | $891,080 | $602.02 | $0.00728243 | $0.00748165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
