Sportium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $93,128 | $194,574 | $0.00046082 | N/A |
2024-05-07 | $89,715 | $202,335 | $0.00044477 | $0.00046082 |
2024-05-06 | $92,336 | $163,770 | $0.00045644 | $0.00044477 |
2024-05-05 | $92,002 | $170,786 | $0.00045758 | $0.00045644 |
2024-05-04 | $88,689 | $200,498 | $0.00043857 | $0.00045758 |
2024-05-03 | $95,132 | $167,526 | $0.00047012 | $0.00043857 |
2024-05-02 | $88,771 | $179,741 | $0.00043858 | $0.00047012 |
2024-05-01 | $89,991 | $168,711 | $0.00044538 | $0.00043858 |
2024-04-30 | $93,961 | $158,960 | $0.00046370 | $0.00044538 |
2024-04-29 | $98,828 | $159,282 | $0.00048896 | $0.00046370 |
2024-04-28 | $87,780 | $153,673 | $0.00043294 | $0.00048896 |
2024-04-27 | $91,658 | $182,130 | $0.00045392 | $0.00043294 |
2024-04-26 | $84,826 | $155,107 | $0.00041326 | $0.00045392 |
2024-04-25 | $87,852 | $185,908 | $0.00043416 | $0.00041326 |
2024-04-24 | $88,438 | $166,461 | $0.00043716 | $0.00043416 |
2024-04-23 | $92,570 | $177,009 | $0.00045753 | $0.00043716 |
2024-04-22 | $94,055 | $157,580 | $0.00046491 | $0.00045753 |
2024-04-21 | $101,564 | $150,197 | $0.00050178 | $0.00046491 |
2024-04-20 | $92,193 | $114,715 | $0.00045706 | $0.00050178 |
2024-04-19 | $87,372 | $241,518 | $0.00043170 | $0.00045706 |
2024-04-18 | $99,174 | $189,298 | $0.00049004 | $0.00043170 |
2024-04-17 | $92,868 | $162,646 | $0.00045895 | $0.00049004 |
2024-04-16 | $95,109 | $158,081 | $0.00046977 | $0.00045895 |
2024-04-15 | $100,588 | $169,673 | $0.00049664 | $0.00046977 |
2024-04-14 | $84,216 | $180,763 | $0.00041561 | $0.00049664 |
2024-04-13 | $99,920 | $180,755 | $0.00049363 | $0.00041561 |
2024-04-12 | $102,459 | $196,155 | $0.00050618 | $0.00049363 |
2024-04-11 | $100,783 | $160,263 | $0.00049813 | $0.00050618 |
2024-04-10 | $112,114 | $140,549 | $0.00055414 | $0.00049813 |
2024-04-09 | $105,216 | $196,991 | $0.00051999 | $0.00055414 |
2024-04-08 | $117,116 | $111,414 | $0.00057809 | $0.00051999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें