SportsIcon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $288,890 | $16,088.23 | $0.03422709 | N/A |
2024-05-14 | $318,824 | $23,311 | $0.03777557 | $0.03422709 |
2024-05-13 | $298,939 | $36,275 | $0.03543120 | $0.03777557 |
2024-05-12 | $426,134 | $147,959 | $0.050511 | $0.03543120 |
2024-05-11 | $578,091 | $136,734 | $0.067521 | $0.050511 |
2024-05-10 | $121,591 | $14,422.20 | $0.01442122 | $0.067521 |
2024-05-09 | $128,357 | $3,440.86 | $0.01519217 | $0.01442122 |
2024-05-08 | $125,689 | $13,028.09 | $0.01488933 | $0.01519217 |
2024-05-07 | $129,668 | $18,910.51 | $0.01536922 | $0.01488933 |
2024-05-06 | $153,819 | $24,281 | $0.01822465 | $0.01536922 |
2024-05-05 | $228,452 | $38,586 | $0.02703348 | $0.01822465 |
2024-05-04 | $123,269 | $23,745 | $0.01462003 | $0.02703348 |
2024-05-03 | $121,432 | $20,884 | $0.01441263 | $0.01462003 |
2024-05-02 | $125,641 | $18,027.88 | $0.01488199 | $0.01441263 |
2024-05-01 | $134,420 | $3,349.53 | $0.01594028 | $0.01488199 |
2024-04-30 | $133,690 | $9,441.99 | $0.01584207 | $0.01594028 |
2024-04-29 | $129,021 | $19,399.92 | $0.01527566 | $0.01584207 |
2024-04-28 | $128,673 | $23,801 | $0.01526067 | $0.01527566 |
2024-04-27 | $128,650 | $23,369 | $0.01524735 | $0.01526067 |
2024-04-26 | $135,300 | $2,555.67 | $0.01603630 | $0.01524735 |
2024-04-25 | $140,505 | $15,524.33 | $0.01668935 | $0.01603630 |
2024-04-24 | $151,017 | $12,448.20 | $0.01789419 | $0.01668935 |
2024-04-23 | $156,209 | $8,585.32 | $0.01855195 | $0.01789419 |
2024-04-22 | $156,309 | $12,156.94 | $0.01860187 | $0.01855195 |
2024-04-21 | $148,765 | $9,622.00 | $0.01767259 | $0.01860187 |
2024-04-20 | $144,678 | $20,733 | $0.01717462 | $0.01767259 |
2024-04-19 | $136,943 | $9,962.14 | $0.01620026 | $0.01717462 |
2024-04-18 | $136,343 | $5,967.33 | $0.01614284 | $0.01620026 |
2024-04-17 | $134,510 | $10,719.86 | $0.01593525 | $0.01614284 |
2024-04-16 | $156,822 | $10,831.60 | $0.01860282 | $0.01593525 |
2024-04-15 | $164,077 | $11,257.21 | $0.01948146 | $0.01860282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें