SSV Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $33,196,432 | $1,687,037 | N/A |
| 2026-11-02 | $33,531,754 | $2,233,097 | $2.26 |
| 2026-11-01 | $33,080,558 | $2,476,113 | $2.28 |
| 2026-10-31 | $33,622,108 | $6,817,090 | $2.25 |
| 2026-10-30 | $33,935,215 | $3,058,922 | $2.29 |
| 2026-10-29 | $37,251,508 | $2,223,230 | $2.31 |
| 2026-10-28 | $36,063,819 | $2,700,487 | $2.53 |
| 2026-10-27 | $35,257,305 | $3,352,777 | $2.45 |
| 2026-10-26 | $36,042,891 | $3,005,221 | $2.40 |
| 2026-10-25 | $36,440,317 | $4,531,217 | $2.45 |
| 2026-10-24 | $37,555,204 | $3,895,511 | $2.48 |
| 2026-10-23 | $36,511,722 | $4,534,072 | $2.55 |
| 2026-10-22 | $37,874,590 | $3,219,863 | $2.48 |
| 2026-10-21 | $37,919,475 | $2,685,990 | $2.58 |
| 2026-10-20 | $36,949,871 | $2,731,783 | $2.58 |
| 2026-10-19 | $37,160,461 | $3,182,277 | $2.51 |
| 2026-10-18 | $37,752,032 | $2,861,178 | $2.53 |
| 2026-10-17 | $38,515,245 | $3,195,885 | $2.57 |
| 2026-10-16 | $37,936,864 | $5,088,495 | $2.62 |
| 2026-10-15 | $38,968,250 | $5,022,179 | $2.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
