SSV Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $303,575,068 | $33,657,665 | $42.83 | N/A |
2024-05-06 | $315,445,644 | $25,784,580 | $44.61 | $42.83 |
2024-05-05 | $310,706,926 | $24,279,158 | $43.83 | $44.61 |
2024-05-04 | $319,842,997 | $40,698,510 | $45.02 | $43.83 |
2024-05-03 | $293,194,885 | $39,128,494 | $41.35 | $45.02 |
2024-05-02 | $300,847,001 | $57,086,299 | $42.35 | $41.35 |
2024-05-01 | $294,093,924 | $73,009,807 | $41.33 | $42.35 |
2024-04-30 | $330,696,270 | $84,201,154 | $46.61 | $41.33 |
2024-04-29 | $372,396,080 | $81,144,443 | $52.49 | $46.61 |
2024-04-28 | $350,813,130 | $50,307,165 | $49.54 | $52.49 |
2024-04-27 | $318,023,119 | $35,056,590 | $45.00 | $49.54 |
2024-04-26 | $320,229,370 | $57,657,254 | $45.18 | $45.00 |
2024-04-25 | $320,826,071 | $49,848,386 | $45.23 | $45.18 |
2024-04-24 | $308,943,992 | $24,038,093 | $43.60 | $45.23 |
2024-04-23 | $312,007,850 | $38,808,187 | $44.03 | $43.60 |
2024-04-22 | $286,913,164 | $15,433,457 | $40.47 | $44.03 |
2024-04-21 | $292,618,990 | $19,188,078 | $41.32 | $40.47 |
2024-04-20 | $268,749,635 | $28,911,905 | $37.89 | $41.32 |
2024-04-19 | $258,347,476 | $24,329,653 | $36.44 | $37.89 |
2024-04-18 | $254,713,339 | $26,239,467 | $35.87 | $36.44 |
2024-04-17 | $271,725,875 | $27,857,592 | $38.27 | $35.87 |
2024-04-16 | $272,339,224 | $44,620,558 | $38.47 | $38.27 |
2024-04-15 | $277,430,968 | $37,011,141 | $39.01 | $38.47 |
2024-04-14 | $252,184,067 | $67,737,794 | $35.53 | $39.01 |
2024-04-13 | $288,346,645 | $59,864,247 | $40.73 | $35.53 |
2024-04-12 | $356,351,322 | $49,536,119 | $50.39 | $40.73 |
2024-04-11 | $350,630,466 | $54,458,523 | $49.52 | $50.39 |
2024-04-10 | $345,023,278 | $29,610,764 | $48.64 | $49.52 |
2024-04-09 | $390,092,843 | $42,766,058 | $55.00 | $48.64 |
2024-04-08 | $368,219,317 | $18,359,622 | $51.92 | $55.00 |
2024-04-07 | $370,419,566 | $16,539,739 | $52.22 | $51.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें