SSV Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $31,031,833 | $3,701,457 | N/A |
| 2026-08-09 | $30,660,796 | $2,548,081 | $2.11 |
| 2026-08-08 | $29,770,541 | $2,706,031 | $2.09 |
| 2026-08-07 | $30,220,639 | $2,973,558 | $2.03 |
| 2026-08-06 | $30,660,495 | $4,915,336 | $2.06 |
| 2026-08-05 | $32,737,969 | $2,996,949 | $2.09 |
| 2026-08-04 | $33,088,351 | $3,807,971 | $2.23 |
| 2026-08-03 | $33,913,023 | $3,565,675 | $2.25 |
| 2026-08-02 | $32,329,724 | $2,927,155 | $2.31 |
| 2026-08-01 | $31,841,831 | $3,933,530 | $2.20 |
| 2026-07-31 | $32,692,253 | $3,701,338 | $2.17 |
| 2026-07-30 | $33,102,749 | $4,016,348 | $2.22 |
| 2026-07-29 | $31,424,772 | $3,142,461 | $2.25 |
| 2026-07-28 | $33,465,969 | $5,049,830 | $2.14 |
| 2026-07-27 | $31,966,053 | $4,774,732 | $2.28 |
| 2026-07-26 | $30,718,194 | $3,650,003 | $2.17 |
| 2026-07-25 | $30,042,311 | $4,020,239 | $2.09 |
| 2026-07-24 | $29,947,412 | $3,357,612 | $2.04 |
| 2026-07-23 | $30,379,798 | $4,983,280 | $2.04 |
| 2026-07-22 | $30,519,170 | $4,808,298 | $2.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
