Stabl.fi CASH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $6,624.80 | $1.046 | N/A |
2024-06-15 | $0.000000000000000000 | $3,209.49 | $0.995960 | $1.046 |
2024-06-14 | $0.000000000000000000 | $8,090.79 | $1.006 | $0.995960 |
2024-06-13 | $0.000000000000000000 | $11,669.29 | $0.999062 | $1.006 |
2024-06-12 | $0.000000000000000000 | $5,707.54 | $1.007 | $0.999062 |
2024-06-11 | $0.000000000000000000 | $7,469.25 | $0.993389 | $1.007 |
2024-06-10 | $0.000000000000000000 | $3,738.78 | $0.998842 | $0.993389 |
2024-06-09 | $0.000000000000000000 | $6,931.67 | $0.995776 | $0.998842 |
2024-06-08 | $0.000000000000000000 | $11,062.41 | $0.996062 | $0.995776 |
2024-06-07 | $0.000000000000000000 | $19,187.05 | $0.997470 | $0.996062 |
2024-06-06 | $0.000000000000000000 | $12,286.81 | $0.999105 | $0.997470 |
2024-06-05 | $0.000000000000000000 | $11,885.56 | $0.980073 | $0.999105 |
2024-06-04 | $0.000000000000000000 | $12,866.87 | $0.998053 | $0.980073 |
2024-06-03 | $0.000000000000000000 | $7,967.25 | $0.997322 | $0.998053 |
2024-06-02 | $0.000000000000000000 | $6,577.30 | $0.997566 | $0.997322 |
2024-06-01 | $0.000000000000000000 | $15,963.39 | $0.995917 | $0.997566 |
2024-05-31 | $0.000000000000000000 | $27,577 | $0.995481 | $0.995917 |
2024-05-30 | $0.000000000000000000 | $20,973 | $0.997425 | $0.995481 |
2024-05-29 | $0.000000000000000000 | $19,364.26 | $0.996852 | $0.997425 |
2024-05-28 | $0.000000000000000000 | $13,606.63 | $0.996207 | $0.996852 |
2024-05-27 | $0.000000000000000000 | $8,716.54 | $0.997805 | $0.996207 |
2024-05-26 | $0.000000000000000000 | $14,114.02 | $1.002 | $0.997805 |
2024-05-25 | $0.000000000000000000 | $18,492.84 | $0.996725 | $1.002 |
2024-05-24 | $0.000000000000000000 | $46,328 | $0.998830 | $0.996725 |
2024-05-23 | $0.000000000000000000 | $32,541 | $0.998905 | $0.998830 |
2024-05-22 | $0.000000000000000000 | $58,199 | $0.999151 | $0.998905 |
2024-05-21 | $0.000000000000000000 | $34,880 | $1.003 | $0.999151 |
2024-05-20 | $0.000000000000000000 | $13,200.86 | $0.997408 | $1.003 |
2024-05-19 | $0.000000000000000000 | $5,435.35 | $1.001 | $0.997408 |
2024-05-18 | $0.000000000000000000 | $12,084.03 | $1.004 | $1.001 |
2024-05-17 | $0.000000000000000000 | $27,589 | $0.998946 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें