STABLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $136,461 | $912.70 | N/A |
| 2026-10-16 | $138,233 | $1,371.17 | $0.00013828 |
| 2026-10-15 | $143,985 | $1,188.26 | $0.00014007 |
| 2026-10-14 | $153,797 | $4,748.98 | $0.00014590 |
| 2026-10-13 | $157,010 | $10,880.91 | $0.00015584 |
| 2026-10-12 | $174,698 | $12,827.10 | $0.00015910 |
| 2026-10-11 | $120,365 | $2,857.81 | $0.00017702 |
| 2026-10-10 | $136,354 | $9,164.13 | $0.00012197 |
| 2026-10-09 | $108,155 | $2,544.98 | $0.00013817 |
| 2026-10-08 | $117,650 | $2,907.82 | $0.00010959 |
| 2026-10-07 | $121,226 | $19,024.76 | $0.00011921 |
| 2026-10-06 | $130,805 | $7,393.79 | $0.00012284 |
| 2026-10-05 | $126,667 | $8,549.47 | $0.00013254 |
| 2026-10-04 | $138,097 | $10,356.87 | $0.00012835 |
| 2026-10-03 | $103,441 | $4,996.54 | $0.00013993 |
| 2026-10-02 | $108,562 | $3,978.82 | $0.00010482 |
| 2026-10-01 | $117,403 | $4,407.46 | $0.00011001 |
| 2026-09-30 | $130,592 | $1,521.71 | $0.00011896 |
| 2026-09-29 | $131,651 | $8,768.23 | $0.00013233 |
| 2026-09-28 | $146,573 | $7,425.16 | $0.00013340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
