STABLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $277,546 | $83,751 | N/A |
| 2026-08-30 | $405,875 | $192,836 | $0.00027755 |
| 2026-08-29 | $633,854 | $198,782 | $0.00040588 |
| 2026-08-28 | $970,068 | $126,108 | $0.00063387 |
| 2026-08-27 | $915,313 | $161,456 | $0.00097009 |
| 2026-08-26 | $606,570 | $107,207 | $0.00091533 |
| 2026-08-25 | $501,223 | $53,504 | $0.00060658 |
| 2026-08-24 | $438,949 | $25,328 | $0.00050123 |
| 2026-08-23 | $331,530 | $24,363 | $0.00043896 |
| 2026-08-22 | $305,362 | $26,603 | $0.00033154 |
| 2026-08-21 | $203,811 | $20,204 | $0.00030537 |
| 2026-08-20 | $206,928 | $16,128.27 | $0.00020382 |
| 2026-08-19 | $248,465 | $18,509.47 | $0.00020693 |
| 2026-08-18 | $210,705 | $13,568.79 | $0.00024847 |
| 2026-08-17 | $306,066 | $23,235 | $0.00021071 |
| 2026-08-16 | $307,908 | $21,209 | $0.00030607 |
| 2026-08-15 | $233,504 | $33,140 | $0.00030791 |
| 2026-08-14 | $167,377 | $18,741.15 | $0.00023351 |
| 2026-08-13 | $193,091 | $16,953.44 | $0.00016738 |
| 2026-08-12 | $195,271 | $14,974.34 | $0.00019309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
