Stack USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $249.89 | $230.60 | N/A |
2024-05-14 | $0.000000000000000000 | $226.81 | $229.78 | $230.60 |
2024-05-13 | $0.000000000000000000 | $223.23 | $225.54 | $229.78 |
2024-05-12 | $0.000000000000000000 | $223.23 | $225.54 | $225.54 |
2024-05-11 | $0.000000000000000000 | $122.71 | $238.05 | $225.54 |
2024-05-10 | $0.000000000000000000 | $120.75 | $236.22 | $238.05 |
2024-05-09 | $0.000000000000000000 | $348.79 | $234.76 | $236.22 |
2024-05-08 | $0.000000000000000000 | $101.82 | $239.83 | $234.76 |
2024-05-07 | $0.000000000000000000 | $654.17 | $245.93 | $239.83 |
2024-05-06 | $0.000000000000000000 | $233.21 | $243.54 | $245.93 |
2024-05-05 | $0.000000000000000000 | $256.55 | $247.66 | $243.54 |
2024-05-04 | $0.000000000000000000 | $1,026.89 | $252.53 | $247.66 |
2024-05-03 | $0.000000000000000000 | $125.91 | $244.77 | $252.53 |
2024-05-02 | $0.000000000000000000 | $708.07 | $239.23 | $244.77 |
2024-05-01 | $0.000000000000000000 | $2,660.52 | $234.62 | $239.23 |
2024-04-30 | $0.000000000000000000 | $1,217.09 | $272.93 | $234.62 |
2024-04-29 | $0.000000000000000000 | $914.59 | $288.18 | $272.93 |
2024-04-28 | $0.000000000000000000 | $3,913.96 | $292.13 | $288.18 |
2024-04-27 | $0.000000000000000000 | $67.28 | $264.47 | $292.13 |
2024-04-26 | $0.000000000000000000 | $179.44 | $274.09 | $264.47 |
2024-04-25 | $0.000000000000000000 | $579.85 | $269.95 | $274.09 |
2024-04-24 | $0.000000000000000000 | $579.85 | $269.95 | $269.95 |
2024-04-21 | $0.000000000000000000 | $2,062.98 | $284.22 | $269.95 |
2024-04-20 | $0.000000000000000000 | $2,059.63 | $283.76 | $284.22 |
2024-04-19 | $0.000000000000000000 | $267.34 | $278.07 | $283.76 |
2024-04-18 | $0.000000000000000000 | $2,062.01 | $261.34 | $278.07 |
2024-04-17 | $0.000000000000000000 | $3,325.73 | $281.11 | $261.34 |
2024-04-16 | $0.000000000000000000 | $2,166.28 | $315.87 | $281.11 |
2024-04-15 | $0.000000000000000000 | $3,573.75 | $307.10 | $315.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें