Stader BNBx USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $16,474,476 | $463,834 | $655.28 | N/A |
2024-05-20 | $15,639,602 | $28,106 | $626.11 | $655.28 |
2024-05-19 | $15,770,434 | $14,818.37 | $630.58 | $626.11 |
2024-05-18 | $15,790,478 | $25,179 | $633.03 | $630.58 |
2024-05-17 | $15,458,601 | $87,609 | $619.07 | $633.03 |
2024-05-16 | $15,872,951 | $126,666 | $634.19 | $619.07 |
2024-05-15 | $15,376,225 | $204,775 | $616.14 | $634.19 |
2024-05-14 | $16,259,303 | $259,436 | $643.51 | $616.14 |
2024-05-13 | $16,246,448 | $150,671 | $642.83 | $643.51 |
2024-05-12 | $16,215,686 | $115,188 | $641.44 | $642.83 |
2024-05-11 | $16,087,384 | $149,293 | $635.48 | $641.44 |
2024-05-10 | $16,258,798 | $153,258 | $648.57 | $635.48 |
2024-05-09 | $15,968,793 | $69,320 | $638.53 | $648.57 |
2024-05-08 | $15,758,084 | $231,673 | $628.01 | $638.53 |
2024-05-07 | $16,558,534 | $79,738 | $636.51 | $628.01 |
2024-05-06 | $16,650,825 | $71,355 | $640.39 | $636.51 |
2024-05-05 | $16,521,707 | $94,231 | $634.90 | $640.39 |
2024-05-04 | $16,529,228 | $78,523 | $635.08 | $634.90 |
2024-05-03 | $15,780,909 | $43,099 | $607.03 | $635.08 |
2024-05-02 | $15,841,873 | $58,729 | $606.83 | $607.03 |
2024-05-01 | $16,321,068 | $298,833 | $626.79 | $606.83 |
2024-04-30 | $16,614,528 | $115,417 | $640.79 | $626.79 |
2024-04-29 | $16,737,672 | $49,528 | $646.65 | $640.79 |
2024-04-28 | $16,644,439 | $74,236 | $643.74 | $646.65 |
2024-04-27 | $16,697,549 | $60,576 | $646.03 | $643.74 |
2024-04-26 | $17,125,566 | $51,549 | $662.58 | $646.03 |
2024-04-25 | $16,951,383 | $175,935 | $657.61 | $662.58 |
2024-04-24 | $16,924,474 | $503,039 | $655.96 | $657.61 |
2024-04-23 | $16,829,396 | $499,899 | $652.76 | $655.96 |
2024-04-22 | $16,154,448 | $381,318 | $626.09 | $652.76 |
2024-04-21 | $15,908,248 | $55,443 | $617.42 | $626.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें