Staked Metis Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $1,713.26 | $59.04 | N/A |
2024-06-12 | $0.000000000000000000 | $8,377.80 | $58.18 | $59.04 |
2024-06-11 | $0.000000000000000000 | $4,040.64 | $62.85 | $58.18 |
2024-06-10 | $0.000000000000000000 | $542.26 | $64.70 | $62.85 |
2024-06-09 | $0.000000000000000000 | $292.53 | $64.79 | $64.70 |
2024-06-08 | $0.000000000000000000 | $671.18 | $66.88 | $64.79 |
2024-06-07 | $0.000000000000000000 | $85,586 | $73.68 | $66.88 |
2024-06-06 | $0.000000000000000000 | $16,597.88 | $76.49 | $73.68 |
2024-06-05 | $0.000000000000000000 | $10,635.86 | $74.20 | $76.49 |
2024-06-04 | $0.000000000000000000 | $2,383.28 | $74.06 | $74.20 |
2024-06-03 | $0.000000000000000000 | $29,608 | $74.23 | $74.06 |
2024-06-02 | $0.000000000000000000 | $15,649.49 | $76.06 | $74.23 |
2024-06-01 | $0.000000000000000000 | $23,750 | $75.37 | $76.06 |
2024-05-31 | $0.000000000000000000 | $4,048.56 | $75.34 | $75.37 |
2024-05-30 | $0.000000000000000000 | $3,667.49 | $73.33 | $75.34 |
2024-05-29 | $0.000000000000000000 | $25,415 | $74.75 | $73.33 |
2024-05-28 | $0.000000000000000000 | $11,975.22 | $76.95 | $74.75 |
2024-05-27 | $0.000000000000000000 | $18,492.49 | $78.48 | $76.95 |
2024-05-26 | $0.000000000000000000 | $5,701.31 | $73.45 | $78.48 |
2024-05-25 | $0.000000000000000000 | $3,966.10 | $72.65 | $73.45 |
2024-05-24 | $0.000000000000000000 | $3,405.71 | $76.81 | $72.65 |
2024-05-23 | $0.000000000000000000 | $33,454 | $74.32 | $76.81 |
2024-05-22 | $0.000000000000000000 | $121,428 | $77.90 | $74.32 |
2024-05-21 | $0.000000000000000000 | $19,684.19 | $77.06 | $77.90 |
2024-05-20 | $0.000000000000000000 | $5,245.76 | $58.51 | $77.06 |
2024-05-19 | $0.000000000000000000 | $3,580.67 | $60.69 | $58.51 |
2024-05-18 | $0.000000000000000000 | $2,999.77 | $59.87 | $60.69 |
2024-05-17 | $0.000000000000000000 | $1,854.13 | $57.14 | $59.87 |
2024-05-16 | $0.000000000000000000 | $16,456.39 | $56.97 | $57.14 |
2024-05-15 | $0.000000000000000000 | $20,470 | $53.53 | $56.97 |
2024-05-14 | $0.000000000000000000 | $19,252.08 | $55.67 | $53.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें