Star Atlas DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $57,233,388 | $756,071 | $0.229816 | N/A |
2024-05-01 | $55,195,338 | $545,899 | $0.221278 | $0.229816 |
2024-04-30 | $57,203,568 | $588,275 | $0.229899 | $0.221278 |
2024-04-29 | $60,764,066 | $445,203 | $0.243756 | $0.229899 |
2024-04-28 | $59,823,018 | $642,311 | $0.240233 | $0.243756 |
2024-04-27 | $62,511,762 | $583,822 | $0.251202 | $0.240233 |
2024-04-26 | $65,717,951 | $542,671 | $0.264096 | $0.251202 |
2024-04-25 | $68,851,229 | $711,759 | $0.275182 | $0.264096 |
2024-04-24 | $69,778,853 | $641,048 | $0.280968 | $0.275182 |
2024-04-23 | $77,513,631 | $592,588 | $0.310828 | $0.280968 |
2024-04-22 | $74,541,723 | $437,952 | $0.299233 | $0.310828 |
2024-04-21 | $75,724,077 | $621,836 | $0.304799 | $0.299233 |
2024-04-20 | $74,888,422 | $618,009 | $0.301581 | $0.304799 |
2024-04-19 | $75,692,022 | $571,180 | $0.304666 | $0.301581 |
2024-04-18 | $71,775,195 | $609,305 | $0.288864 | $0.304666 |
2024-04-17 | $73,329,430 | $786,830 | $0.294404 | $0.288864 |
2024-04-16 | $74,546,499 | $872,966 | $0.299188 | $0.294404 |
2024-04-15 | $80,752,524 | $795,968 | $0.324172 | $0.299188 |
2024-04-14 | $75,480,589 | $934,131 | $0.302747 | $0.324172 |
2024-04-13 | $83,942,761 | $1,042,871 | $0.338346 | $0.302747 |
2024-04-12 | $94,578,395 | $462,277 | $0.380431 | $0.338346 |
2024-04-11 | $94,681,963 | $589,252 | $0.380564 | $0.380431 |
2024-04-10 | $92,994,772 | $458,073 | $0.375636 | $0.380564 |
2024-04-09 | $98,225,910 | $481,179 | $0.397077 | $0.375636 |
2024-04-08 | $97,579,514 | $382,094 | $0.393679 | $0.397077 |
2024-04-07 | $95,608,435 | $609,298 | $0.384300 | $0.393679 |
2024-04-06 | $91,323,143 | $433,450 | $0.367786 | $0.384300 |
2024-04-05 | $96,272,993 | $407,802 | $0.389680 | $0.367786 |
2024-04-04 | $98,929,087 | $624,949 | $0.397989 | $0.389680 |
2024-04-03 | $102,533,240 | $696,104 | $0.413520 | $0.397989 |
2024-04-02 | $113,134,737 | $584,463 | $0.456981 | $0.413520 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें